ZEROBASE Historical Data

ZBT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 0.11
-0.45%
$ 24.01 million $ 43.44 million
Apr 14, 8 PM $ 0.111
-1.00%
$ 24.12 million $ 43.13 million
Apr 14, 7 PM $ 0.112
+1.91%
$ 24.36 million $ 42.88 million
Apr 14, 6 PM $ 0.11
-0.23%
$ 23.89 million $ 41.83 million
Apr 14, 5 PM $ 0.11
-0.73%
$ 23.96 million $ 41.76 million
Apr 14, 4 PM $ 0.111
+1.84%
$ 24.13 million $ 40.87 million
Apr 14, 3 PM $ 0.109
+2.08%
$ 23.7 million $ 38.82 million
Apr 14, 2 PM $ 0.107
-0.47%
$ 23.21 million $ 39.7 million
Apr 14, 1 PM $ 0.107
-0.43%
$ 23.32 million $ 39.03 million
Apr 14, 12 PM $ 0.108
+2.22%
$ 23.42 million $ 38.29 million
Apr 14, 11 AM $ 0.105
+0.75%
$ 22.91 million $ 37.1 million
Apr 14, 10 AM $ 0.104
-1.61%
$ 22.74 million $ 36.18 million
Apr 14, 9 AM $ 0.106
+1.06%
$ 23.11 million $ 35.31 million
Apr 14, 8 AM $ 0.105
-1.31%
$ 22.87 million $ 34.71 million
Apr 14, 7 AM $ 0.107
-0.79%
$ 23.18 million $ 33.16 million
Apr 14, 6 AM $ 0.107
-3.67%
$ 23.39 million $ 31.49 million
Apr 14, 5 AM $ 0.112
-0.96%
$ 24.29 million $ 30.44 million
Apr 14, 4 AM $ 0.113
-2.09%
$ 24.52 million $ 28.59 million
Apr 14, 3 AM $ 0.115
+10.95%
$ 25.05 million $ 21.41 million
Apr 14, 2 AM $ 0.104
+4.13%
$ 22.58 million $ 10.56 million
Apr 14, 1 AM $ 0.0996
+3.10%
$ 21.68 million $ 9.47 million
Apr 14, 12 AM $ 0.0966
-0.84%
$ 21.04 million $ 8.93 million
Apr 13, 11 PM $ 0.0974
+0.61%
$ 21.22 million $ 8.71 million
Apr 13, 10 PM $ 0.0968
-0.10%
$ 21.09 million $ 8.5 million
Apr 13, 9 PM $ 0.0969
+2.65%
$ 21.12 million $ 8.39 million
Apr 13, 8 PM $ 0.0944
-1.09%
$ 20.57 million $ 8.24 million
Apr 13, 7 PM $ 0.0955
+0.80%
$ 20.8 million $ 8.16 million
Apr 13, 6 PM $ 0.0947
+0.49%
$ 20.63 million $ 8.05 million
Apr 13, 5 PM $ 0.0942
+0.02%
$ 20.53 million $ 7.82 million
Apr 13, 4 PM $ 0.0942
-0.62%
$ 20.53 million $ 7.86 million
Apr 13, 3 PM $ 0.0948
-0.86%
$ 20.65 million $ 7.9 million
Apr 13, 2 PM $ 0.0956
-0.29%
$ 20.83 million $ 8.06 million
Apr 13, 1 PM $ 0.0959
+0.78%
$ 20.89 million $ 8.11 million
Apr 13, 12 PM $ 0.0952
-0.50%
$ 20.73 million $ 8.08 million
Apr 13, 11 AM $ 0.0956
-0.23%
$ 20.83 million $ 8.13 million
Apr 13, 10 AM $ 0.0958
+0.55%
$ 20.88 million $ 8.08 million
Apr 13, 9 AM $ 0.0953
-0.35%
$ 20.77 million $ 8.04 million
Apr 13, 8 AM $ 0.0957
-0.85%
$ 20.84 million $ 7.88 million
Apr 13, 7 AM $ 0.0965
+0.76%
$ 21.02 million $ 7.93 million
Apr 13, 6 AM $ 0.0957
-1.80%
$ 20.86 million $ 7.78 million
Apr 13, 5 AM $ 0.0975
-1.30%
$ 21.24 million $ 7.6 million
Apr 13, 4 AM $ 0.0988
-0.38%
$ 21.52 million $ 7.3 million
Apr 13, 3 AM $ 0.0992
-0.06%
$ 21.61 million $ 7.34 million
Apr 13, 2 AM $ 0.0992
-3.41%
$ 21.61 million $ 6.33 million
Apr 13, 1 AM $ 0.103
-0.28%
$ 22.37 million $ 6 million
Apr 13, 12 AM $ 0.103
+1.11%
$ 22.53 million $ 6.41 million
Apr 12, 11 PM $ 0.102
-0.65%
$ 22.28 million $ 6.53 million
Apr 12, 10 PM $ 0.103
+0.39%
$ 22.43 million $ 6.52 million
Apr 12, 9 PM $ 0.102
-1.43%
$ 22.34 million $ 7.48 million
Apr 12, 8 PM $ 0.104
+0.13%
$ 22.66 million $ 7.41 million