ZEROBASE Historical Data

ZBT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.112
+0.69%
$ 24.97 million $ 16.59 million
Apr 10, 5 PM $ 0.111
-2.07%
$ 24.8 million $ 16.5 million
Apr 10, 4 PM $ 0.114
+3.47%
$ 25.33 million $ 16.66 million
Apr 10, 3 PM $ 0.11
+0.48%
$ 24.48 million $ 16.5 million
Apr 10, 2 PM $ 0.109
-1.19%
$ 24.36 million $ 17.2 million
Apr 10, 1 PM $ 0.111
-0.75%
$ 24.66 million $ 17.48 million
Apr 10, 12 PM $ 0.111
+2.18%
$ 24.84 million $ 18.74 million
Apr 10, 11 AM $ 0.109
-0.77%
$ 24.31 million $ 18.9 million
Apr 10, 10 AM $ 0.11
-1.51%
$ 24.5 million $ 19.99 million
Apr 10, 9 AM $ 0.112
-1.77%
$ 24.88 million $ 22.15 million
Apr 10, 8 AM $ 0.114
-0.35%
$ 25.32 million $ 23.73 million
Apr 10, 7 AM $ 0.114
-2.39%
$ 25.42 million $ 24.9 million
Apr 10, 6 AM $ 0.117
+0.45%
$ 26.04 million $ 25.32 million
Apr 10, 5 AM $ 0.116
+0.59%
$ 25.92 million $ 24.27 million
Apr 10, 4 AM $ 0.116
-1.07%
$ 25.77 million $ 23.43 million
Apr 10, 3 AM $ 0.117
+2.27%
$ 26.05 million $ 22.51 million
Apr 10, 2 AM $ 0.114
+1.72%
$ 25.47 million $ 21.62 million
Apr 10, 1 AM $ 0.112
-1.68%
$ 25.04 million $ 21.18 million
Apr 10, 12 AM $ 0.114
+2.68%
$ 25.28 million $ 21.09 million
Apr 9, 11 PM $ 0.111
-0.59%
$ 24.62 million $ 20.12 million
Apr 9, 10 PM $ 0.112
+0.75%
$ 24.77 million $ 19.96 million
Apr 9, 9 PM $ 0.111
+1.39%
$ 24.59 million $ 19.73 million
Apr 9, 8 PM $ 0.11
-0.56%
$ 24.25 million $ 19.51 million
Apr 9, 7 PM $ 0.11
+0.06%
$ 24.39 million $ 19.46 million
Apr 9, 6 PM $ 0.11
-0.27%
$ 24.37 million $ 19.33 million
Apr 9, 5 PM $ 0.11
-0.38%
$ 24.44 million $ 19.42 million
Apr 9, 4 PM $ 0.111
+0.60%
$ 24.53 million $ 19.15 million
Apr 9, 3 PM $ 0.11
+0.67%
$ 24.39 million $ 19.14 million
Apr 9, 2 PM $ 0.109
+0.23%
$ 24.23 million $ 19.42 million
Apr 9, 1 PM $ 0.109
-3.20%
$ 24.17 million $ 19.95 million
Apr 9, 12 PM $ 0.113
+1.50%
$ 24.97 million $ 18.78 million
Apr 9, 11 AM $ 0.111
-1.18%
$ 24.6 million $ 17.93 million
Apr 9, 10 AM $ 0.112
+0.65%
$ 24.89 million $ 16.54 million
Apr 9, 9 AM $ 0.112
+2.77%
$ 24.73 million $ 13.96 million
Apr 9, 8 AM $ 0.109
+2.23%
$ 24.07 million $ 11.84 million
Apr 9, 7 AM $ 0.106
-0.21%
$ 23.55 million $ 9.8 million
Apr 9, 6 AM $ 0.107
+0.57%
$ 23.6 million $ 8.71 million
Apr 9, 5 AM $ 0.106
+1.61%
$ 23.46 million $ 8.46 million
Apr 9, 4 AM $ 0.104
+0.69%
$ 23.09 million $ 8.02 million
Apr 9, 3 AM $ 0.104
-0.18%
$ 22.94 million $ 8.04 million
Apr 9, 2 AM $ 0.104
-0.79%
$ 22.98 million $ 8.02 million
Apr 9, 1 AM $ 0.105
-0.56%
$ 23.16 million $ 8.17 million
Apr 9, 12 AM $ 0.105
+1.90%
$ 23.28 million $ 8.04 million
Apr 8, 11 PM $ 0.103
+0.67%
$ 22.85 million $ 8.03 million
Apr 8, 10 PM $ 0.103
-0.05%
$ 22.69 million $ 8.41 million
Apr 8, 9 PM $ 0.103
+0.16%
$ 22.71 million $ 8.65 million
Apr 8, 8 PM $ 0.102
-0.41%
$ 22.67 million $ 8.69 million
Apr 8, 7 PM $ 0.103
+0.85%
$ 22.76 million $ 8.72 million
Apr 8, 6 PM $ 0.102
-1.74%
$ 22.57 million $ 8.71 million
Apr 8, 5 PM $ 0.104
-0.02%
$ 22.97 million $ 8.61 million