ZEROBASE Historical Data

ZBT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.104
-0.02%
$ 22.97 million $ 8.61 million
Apr 8, 4 PM $ 0.104
+1.06%
$ 22.97 million $ 8.57 million
Apr 8, 3 PM $ 0.103
-1.31%
$ 22.73 million $ 8.3 million
Apr 8, 2 PM $ 0.104
-1.27%
$ 23.04 million $ 8.94 million
Apr 8, 1 PM $ 0.105
+2.13%
$ 23.33 million $ 8.77 million
Apr 8, 12 PM $ 0.103
+0.96%
$ 22.84 million $ 9.72 million
Apr 8, 11 AM $ 0.102
-0.29%
$ 22.63 million $ 10.76 million
Apr 8, 10 AM $ 0.103
+0.02%
$ 22.69 million $ 11.53 million
Apr 8, 9 AM $ 0.103
+0.12%
$ 22.69 million $ 12.6 million
Apr 8, 8 AM $ 0.102
+0.23%
$ 22.66 million $ 14.91 million
Apr 8, 7 AM $ 0.102
-0.74%
$ 22.61 million $ 24.99 million
Apr 8, 6 AM $ 0.103
+0.42%
$ 22.78 million $ 26.47 million
Apr 8, 5 AM $ 0.103
-0.53%
$ 22.68 million $ 27.95 million
Apr 8, 4 AM $ 0.103
-0.31%
$ 22.8 million $ 30.02 million
Apr 8, 3 AM $ 0.103
-1.27%
$ 22.88 million $ 31.36 million
Apr 8, 2 AM $ 0.105
-0.09%
$ 23.18 million $ 32.54 million
Apr 8, 1 AM $ 0.105
+1.77%
$ 23.2 million $ 32.72 million
Apr 8, 12 AM $ 0.103
-1.50%
$ 23.04 million $ 32.87 million
Apr 7, 11 PM $ 0.105
+0.93%
$ 23.39 million $ 33.09 million
Apr 7, 10 PM $ 0.104
+1.53%
$ 23.18 million $ 33.08 million
Apr 7, 9 PM $ 0.102
+0.42%
$ 22.83 million $ 32.93 million
Apr 7, 8 PM $ 0.102
+0.40%
$ 22.73 million $ 32.85 million
Apr 7, 7 PM $ 0.101
+0.38%
$ 22.64 million $ 32.88 million
Apr 7, 6 PM $ 0.101
-0.26%
$ 22.56 million $ 32.89 million
Apr 7, 5 PM $ 0.101
+0.31%
$ 22.62 million $ 33.46 million
Apr 7, 4 PM $ 0.101
-0.12%
$ 22.54 million $ 34.77 million
Apr 7, 3 PM $ 0.101
-0.51%
$ 22.57 million $ 35.46 million
Apr 7, 2 PM $ 0.101
-1.43%
$ 22.68 million $ 38.21 million
Apr 7, 1 PM $ 0.103
+0.90%
$ 23.01 million $ 38.01 million
Apr 7, 12 PM $ 0.102
-2.92%
$ 22.81 million $ 37.01 million
Apr 7, 11 AM $ 0.105
-1.00%
$ 23.5 million $ 36.42 million
Apr 7, 10 AM $ 0.106
+1.68%
$ 23.74 million $ 35.7 million
Apr 7, 9 AM $ 0.104
-3.08%
$ 23.34 million $ 34.39 million
Apr 7, 8 AM $ 0.108
+1.65%
$ 24.09 million $ 32.6 million
Apr 7, 7 AM $ 0.106
-0.09%
$ 23.7 million $ 21.92 million
Apr 7, 6 AM $ 0.106
+0.92%
$ 23.71 million $ 20.62 million
Apr 7, 5 AM $ 0.105
+1.03%
$ 23.5 million $ 19.65 million
Apr 7, 4 AM $ 0.104
+3.27%
$ 23.26 million $ 18.43 million
Apr 7, 3 AM $ 0.101
+2.48%
$ 22.52 million $ 17.07 million
Apr 7, 2 AM $ 0.0984
+1.60%
$ 21.99 million $ 15.93 million
Apr 7, 1 AM $ 0.0968
-1.52%
$ 21.64 million $ 15.33 million
Apr 7, 12 AM $ 0.0983
-3.33%
$ 22.15 million $ 15.16 million
Apr 6, 11 PM $ 0.102
+2.39%
$ 22.91 million $ 15.1 million
Apr 6, 10 PM $ 0.0993
-0.98%
$ 22.37 million $ 14.56 million
Apr 6, 9 PM $ 0.1
-0.52%
$ 22.6 million $ 14.5 million
Apr 6, 8 PM $ 0.101
-1.05%
$ 22.71 million $ 14.68 million
Apr 6, 7 PM $ 0.102
+0.28%
$ 22.95 million $ 14.74 million
Apr 6, 6 PM $ 0.102
-1.45%
$ 22.89 million $ 14.81 million
Apr 6, 5 PM $ 0.103
+2.02%
$ 23.23 million $ 14.58 million
Apr 6, 4 PM $ 0.101
+0.57%
$ 22.77 million $ 13.28 million