ZEROBASE Historical Data

ZBT Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.169
+1.26%
$ 43.11 million $ 26.63 million
May 13, 11 AM $ 0.168
+2.52%
$ 42.65 million $ 23.3 million
May 13, 10 AM $ 0.163
+1.00%
$ 41.6 million $ 22.44 million
May 13, 9 AM $ 0.162
+0.37%
$ 41.19 million $ 23.04 million
May 13, 8 AM $ 0.161
+0.93%
$ 41.04 million $ 23.22 million
May 13, 7 AM $ 0.16
-1.16%
$ 40.66 million $ 23.4 million
May 13, 6 AM $ 0.162
-0.08%
$ 41.15 million $ 22.83 million
May 13, 5 AM $ 0.162
-1.49%
$ 41.18 million $ 22.38 million
May 13, 4 AM $ 0.164
-1.21%
$ 41.81 million $ 21.59 million
May 13, 3 AM $ 0.166
+0.79%
$ 42.32 million $ 20.22 million
May 13, 2 AM $ 0.165
+1.44%
$ 41.99 million $ 19.77 million
May 13, 1 AM $ 0.163
+2.26%
$ 41.39 million $ 19.09 million
May 13, 12 AM $ 0.159
+2.70%
$ 40.47 million $ 19.37 million
May 12, 11 PM $ 0.155
+0.05%
$ 39.4 million $ 19.85 million
May 12, 10 PM $ 0.155
-0.07%
$ 39.38 million $ 19.84 million
May 12, 9 PM $ 0.155
+0.33%
$ 39.4 million $ 20.42 million
May 12, 8 PM $ 0.154
-0.44%
$ 39.27 million $ 20.93 million
May 12, 7 PM $ 0.155
-1.91%
$ 39.44 million $ 21.19 million
May 12, 6 PM $ 0.158
+1.71%
$ 40.21 million $ 23.05 million
May 12, 5 PM $ 0.155
+1.57%
$ 39.54 million $ 23.16 million
May 12, 4 PM $ 0.153
+1.80%
$ 38.93 million $ 22.91 million
May 12, 3 PM $ 0.15
-2.55%
$ 38.24 million $ 22.53 million
May 12, 2 PM $ 0.154
+0.64%
$ 39.24 million $ 24.49 million
May 12, 1 PM $ 0.153
-0.33%
$ 38.99 million $ 24.67 million
May 12, 12 PM $ 0.154
-1.39%
$ 39.12 million $ 24.94 million
May 12, 11 AM $ 0.156
-1.46%
$ 39.67 million $ 24.98 million
May 12, 10 AM $ 0.158
-0.74%
$ 40.27 million $ 24.7 million
May 12, 9 AM $ 0.159
+2.02%
$ 40.58 million $ 24.23 million
May 12, 8 AM $ 0.156
+0.29%
$ 39.78 million $ 25.2 million
May 12, 7 AM $ 0.156
+1.05%
$ 39.66 million $ 24.65 million
May 12, 6 AM $ 0.154
+0.01%
$ 39.25 million $ 24.82 million
May 12, 5 AM $ 0.154
+0.58%
$ 39.25 million $ 25.01 million
May 12, 4 AM $ 0.153
+0.28%
$ 39.02 million $ 25.03 million
May 12, 3 AM $ 0.153
-2.18%
$ 38.91 million $ 25.05 million
May 12, 2 AM $ 0.156
-0.53%
$ 39.78 million $ 24.99 million
May 12, 1 AM $ 0.157
+1.74%
$ 39.99 million $ 25.14 million
May 12, 12 AM $ 0.154
+1.74%
$ 39.3 million $ 24.86 million
May 11, 11 PM $ 0.152
-0.70%
$ 38.27 million $ 24.97 million
May 11, 10 PM $ 0.153
-1.72%
$ 38.54 million $ 24.86 million
May 11, 9 PM $ 0.155
+2.08%
$ 39.21 million $ 25.03 million
May 11, 8 PM $ 0.152
-0.93%
$ 38.41 million $ 24.54 million
May 11, 7 PM $ 0.154
+3.52%
$ 38.77 million $ 25.55 million
May 11, 6 PM $ 0.149
-0.99%
$ 37.46 million $ 23.1 million
May 11, 5 PM $ 0.15
-0.06%
$ 37.83 million $ 22.58 million
May 11, 4 PM $ 0.15
+0.91%
$ 37.85 million $ 22.48 million
May 11, 3 PM $ 0.149
-0.35%
$ 37.51 million $ 21.99 million
May 11, 2 PM $ 0.149
-1.19%
$ 37.64 million $ 23.28 million
May 11, 1 PM $ 0.151
+0.46%
$ 38.1 million $ 22.62 million
May 11, 12 PM $ 0.15
-0.30%
$ 37.92 million $ 22.03 million
May 11, 11 AM $ 0.151
-0.11%
$ 38.02 million $ 21.61 million