ZEROBASE Historical Data

ZBT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.0947
+0.19%
$ 21.29 million $ 17.13 million
Apr 4, 2 PM $ 0.0945
-1.78%
$ 21.25 million $ 18.05 million
Apr 4, 1 PM $ 0.0962
+0.54%
$ 21.63 million $ 18.08 million
Apr 4, 12 PM $ 0.0957
+0.02%
$ 21.51 million $ 18.5 million
Apr 4, 11 AM $ 0.0957
-1.91%
$ 21.5 million $ 19.18 million
Apr 4, 10 AM $ 0.0975
-0.31%
$ 21.92 million $ 19.07 million
Apr 4, 9 AM $ 0.0978
-0.47%
$ 21.98 million $ 18.87 million
Apr 4, 8 AM $ 0.0983
+1.98%
$ 22.09 million $ 19.19 million
Apr 4, 7 AM $ 0.0964
+0.39%
$ 21.66 million $ 18.96 million
Apr 4, 6 AM $ 0.096
+3.09%
$ 21.57 million $ 18.55 million
Apr 4, 5 AM $ 0.0931
-0.86%
$ 20.93 million $ 18.7 million
Apr 4, 4 AM $ 0.0939
+0.25%
$ 21.11 million $ 19.07 million
Apr 4, 3 AM $ 0.0937
-0.69%
$ 21.06 million $ 19.61 million
Apr 4, 2 AM $ 0.0943
-1.13%
$ 21.2 million $ 19.89 million
Apr 4, 1 AM $ 0.0954
-1.39%
$ 21.44 million $ 19.79 million
Apr 4, 12 AM $ 0.0967
+0.02%
$ 21.74 million $ 19.92 million
Apr 3, 11 PM $ 0.0967
-1.66%
$ 21.73 million $ 20.7 million
Apr 3, 10 PM $ 0.0984
-0.91%
$ 22.1 million $ 21.82 million
Apr 3, 9 PM $ 0.0993
+0.89%
$ 22.3 million $ 23.17 million
Apr 3, 8 PM $ 0.0984
-0.58%
$ 22.1 million $ 27.71 million
Apr 3, 7 PM $ 0.0989
-1.44%
$ 22.23 million $ 28.25 million
Apr 3, 6 PM $ 0.1
-1.69%
$ 22.56 million $ 28.42 million
Apr 3, 5 PM $ 0.102
+3.03%
$ 22.95 million $ 29.17 million
Apr 3, 4 PM $ 0.0991
+1.58%
$ 22.28 million $ 29.25 million
Apr 3, 3 PM $ 0.0976
-0.74%
$ 21.93 million $ 30.48 million
Apr 3, 2 PM $ 0.0983
-0.25%
$ 22.09 million $ 33.46 million
Apr 3, 1 PM $ 0.0986
-0.89%
$ 22.15 million $ 34.24 million
Apr 3, 12 PM $ 0.0995
+1.49%
$ 22.35 million $ 34.91 million
Apr 3, 11 AM $ 0.098
+0.10%
$ 22.02 million $ 35.4 million
Apr 3, 10 AM $ 0.0979
-1.06%
$ 22 million $ 36.76 million
Apr 3, 9 AM $ 0.0989
-0.59%
$ 22.23 million $ 38.64 million
Apr 3, 8 AM $ 0.0995
+1.66%
$ 22.36 million $ 43.06 million
Apr 3, 7 AM $ 0.0979
-0.58%
$ 21.99 million $ 45.71 million
Apr 3, 6 AM $ 0.0985
+0.23%
$ 22.12 million $ 50.24 million
Apr 3, 5 AM $ 0.0982
+0.04%
$ 22.07 million $ 50.69 million
Apr 3, 4 AM $ 0.0982
+0.48%
$ 22.06 million $ 51.9 million
Apr 3, 3 AM $ 0.0977
-2.73%
$ 21.95 million $ 51.88 million
Apr 3, 2 AM $ 0.1
-1.29%
$ 22.57 million $ 53.35 million
Apr 3, 1 AM $ 0.102
-1.00%
$ 22.87 million $ 54.54 million
Apr 3, 12 AM $ 0.103
-3.25%
$ 23.37 million $ 64.72 million
Apr 2, 11 PM $ 0.106
-3.68%
$ 24.16 million $ 65.25 million
Apr 2, 10 PM $ 0.11
-1.36%
$ 25.09 million $ 64.96 million
Apr 2, 9 PM $ 0.112
+4.63%
$ 25.43 million $ 63.94 million
Apr 2, 8 PM $ 0.107
-0.42%
$ 24.31 million $ 58.35 million
Apr 2, 7 PM $ 0.107
-1.58%
$ 24.41 million $ 57.72 million
Apr 2, 6 PM $ 0.109
+0.23%
$ 24.8 million $ 58.02 million
Apr 2, 5 PM $ 0.109
+2.80%
$ 24.75 million $ 57.87 million
Apr 2, 4 PM $ 0.106
+1.10%
$ 24.07 million $ 57.91 million
Apr 2, 3 PM $ 0.105
+0.70%
$ 23.81 million $ 59.01 million
Apr 2, 2 PM $ 0.104
+1.19%
$ 23.65 million $ 58.88 million