ZEROBASE Historical Data

ZBT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.0666
-1.31%
$ 14.61 million $ 3.3 million
Mar 27, 9 AM $ 0.0675
-0.49%
$ 14.8 million $ 3.04 million
Mar 27, 8 AM $ 0.0678
-0.52%
$ 14.88 million $ 3.19 million
Mar 27, 7 AM $ 0.0682
+0.75%
$ 14.95 million $ 3.07 million
Mar 27, 6 AM $ 0.0677
+0.50%
$ 14.84 million $ 3.06 million
Mar 27, 5 AM $ 0.0673
-0.43%
$ 14.77 million $ 3.03 million
Mar 27, 4 AM $ 0.0676
-0.09%
$ 14.83 million $ 3.14 million
Mar 27, 3 AM $ 0.0677
-0.50%
$ 14.85 million $ 3.14 million
Mar 27, 2 AM $ 0.068
-0.06%
$ 14.92 million $ 3.22 million
Mar 27, 1 AM $ 0.0681
+0.36%
$ 14.93 million $ 3.26 million
Mar 27, 12 AM $ 0.0678
+0.08%
$ 14.89 million $ 3.29 million
Mar 26, 11 PM $ 0.0678
-0.41%
$ 14.88 million $ 3.48 million
Mar 26, 10 PM $ 0.068
-0.32%
$ 14.94 million $ 3.49 million
Mar 26, 9 PM $ 0.0682
-0.05%
$ 14.99 million $ 3.54 million
Mar 26, 8 PM $ 0.0683
+0.34%
$ 15 million $ 3.64 million
Mar 26, 7 PM $ 0.068
+0.05%
$ 14.94 million $ 3.68 million
Mar 26, 6 PM $ 0.068
-0.14%
$ 14.94 million $ 4.02 million
Mar 26, 5 PM $ 0.0681
+0.67%
$ 14.96 million $ 4.06 million
Mar 26, 4 PM $ 0.0676
-0.73%
$ 14.86 million $ 3.98 million
Mar 26, 3 PM $ 0.0682
-0.84%
$ 14.97 million $ 4.04 million
Mar 26, 2 PM $ 0.0687
+0.33%
$ 15.09 million $ 4.25 million
Mar 26, 1 PM $ 0.0685
+0.67%
$ 15.04 million $ 4.26 million
Mar 26, 12 PM $ 0.068
-0.01%
$ 14.94 million $ 4.37 million
Mar 26, 11 AM $ 0.068
+0.12%
$ 14.94 million $ 4.53 million
Mar 26, 10 AM $ 0.0679
-0.47%
$ 14.92 million $ 4.61 million
Mar 26, 9 AM $ 0.0683
-1.45%
$ 14.99 million $ 4.57 million
Mar 26, 8 AM $ 0.0693
+0.02%
$ 15.21 million $ 4.44 million
Mar 26, 7 AM $ 0.0692
+0.16%
$ 15.21 million $ 4.57 million
Mar 26, 6 AM $ 0.0691
-0.10%
$ 15.18 million $ 4.69 million
Mar 26, 5 AM $ 0.0692
-1.12%
$ 15.2 million $ 4.72 million
Mar 26, 4 AM $ 0.07
-0.54%
$ 15.37 million $ 4.61 million
Mar 26, 3 AM $ 0.0704
-1.06%
$ 15.45 million $ 4.63 million
Mar 26, 2 AM $ 0.0711
-0.19%
$ 15.62 million $ 4.59 million
Mar 26, 1 AM $ 0.0713
-0.09%
$ 15.65 million $ 4.55 million
Mar 26, 12 AM $ 0.0713
-1.31%
$ 15.66 million $ 4.61 million
Mar 25, 11 PM $ 0.0723
+0.00%
$ 15.86 million $ 4.43 million
Mar 25, 10 PM $ 0.0723
+0.54%
$ 15.87 million $ 4.44 million
Mar 25, 9 PM $ 0.0719
-0.78%
$ 15.78 million $ 4.45 million
Mar 25, 8 PM $ 0.0724
+0.28%
$ 15.9 million $ 4.39 million
Mar 25, 7 PM $ 0.0722
+1.33%
$ 15.86 million $ 4.28 million
Mar 25, 6 PM $ 0.0713
+0.53%
$ 15.65 million $ 3.91 million
Mar 25, 5 PM $ 0.0709
+0.18%
$ 15.57 million $ 3.88 million
Mar 25, 4 PM $ 0.0708
+0.23%
$ 15.54 million $ 3.9 million
Mar 25, 3 PM $ 0.0706
+0.14%
$ 15.51 million $ 3.88 million
Mar 25, 2 PM $ 0.0705
+0.19%
$ 15.49 million $ 3.84 million
Mar 25, 1 PM $ 0.0704
+0.48%
$ 15.46 million $ 3.98 million
Mar 25, 12 PM $ 0.0701
-0.34%
$ 15.38 million $ 3.96 million
Mar 25, 11 AM $ 0.0703
+0.52%
$ 15.44 million $ 3.85 million
Mar 25, 10 AM $ 0.07
-0.60%
$ 15.36 million $ 3.94 million
Mar 25, 9 AM $ 0.0704
-0.18%
$ 15.45 million $ 3.95 million