ZEROBASE Historical Data

ZBT Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 0.0666
-0.37%
$ 14.72 million $ 4.97 million
Mar 23, 6 AM $ 0.0668
-1.27%
$ 14.78 million $ 4.85 million
Mar 23, 5 AM $ 0.0677
-0.88%
$ 14.97 million $ 4.8 million
Mar 23, 4 AM $ 0.0683
+0.52%
$ 15.1 million $ 5.1 million
Mar 23, 3 AM $ 0.0679
+0.14%
$ 15.02 million $ 5.27 million
Mar 23, 2 AM $ 0.0678
+0.06%
$ 15 million $ 5.34 million
Mar 23, 1 AM $ 0.0678
+0.41%
$ 15 million $ 5.48 million
Mar 23, 12 AM $ 0.0675
+0.13%
$ 14.93 million $ 5.53 million
Mar 22, 11 PM $ 0.0674
-0.83%
$ 14.91 million $ 6.1 million
Mar 22, 10 PM $ 0.068
+1.01%
$ 15.04 million $ 6.37 million
Mar 22, 9 PM $ 0.0673
-0.10%
$ 14.89 million $ 6.26 million
Mar 22, 8 PM $ 0.0674
-0.28%
$ 14.9 million $ 6.12 million
Mar 22, 7 PM $ 0.0676
-0.72%
$ 14.94 million $ 6.06 million
Mar 22, 6 PM $ 0.0681
-0.85%
$ 15.05 million $ 5.99 million
Mar 22, 5 PM $ 0.0686
+0.18%
$ 15.18 million $ 5.95 million
Mar 22, 4 PM $ 0.0685
-0.42%
$ 15.16 million $ 5.98 million
Mar 22, 3 PM $ 0.0688
+0.21%
$ 15.22 million $ 5.97 million
Mar 22, 2 PM $ 0.0687
-0.30%
$ 15.19 million $ 6.09 million
Mar 22, 1 PM $ 0.0689
+0.44%
$ 15.23 million $ 6.09 million
Mar 22, 12 PM $ 0.0686
+0.41%
$ 15.16 million $ 6.05 million
Mar 22, 11 AM $ 0.0683
-0.01%
$ 15.1 million $ 5.92 million
Mar 22, 10 AM $ 0.0683
-0.11%
$ 15.1 million $ 5.79 million
Mar 22, 9 AM $ 0.0684
-1.26%
$ 15.12 million $ 5.61 million
Mar 22, 8 AM $ 0.0692
+0.22%
$ 15.31 million $ 5.49 million
Mar 22, 7 AM $ 0.0691
+0.23%
$ 15.28 million $ 5.38 million
Mar 22, 6 AM $ 0.0689
+0.30%
$ 15.24 million $ 5.32 million
Mar 22, 5 AM $ 0.0687
-1.17%
$ 15.2 million $ 5.18 million
Mar 22, 4 AM $ 0.0695
-0.34%
$ 15.38 million $ 4.63 million
Mar 22, 3 AM $ 0.0698
-0.34%
$ 15.43 million $ 4.4 million
Mar 22, 2 AM $ 0.07
+0.61%
$ 15.48 million $ 4.21 million
Mar 22, 1 AM $ 0.0696
-0.19%
$ 15.39 million $ 4 million
Mar 22, 12 AM $ 0.0697
-0.28%
$ 15.42 million $ 3.84 million
Mar 21, 11 PM $ 0.0699
-2.53%
$ 15.46 million $ 3.11 million
Mar 21, 10 PM $ 0.0717
+0.14%
$ 15.86 million $ 2.77 million
Mar 21, 9 PM $ 0.0716
-0.65%
$ 15.84 million $ 2.75 million
Mar 21, 8 PM $ 0.0721
+0.02%
$ 15.94 million $ 2.77 million
Mar 21, 7 PM $ 0.0721
-0.04%
$ 15.94 million $ 2.79 million
Mar 21, 6 PM $ 0.0721
+0.41%
$ 15.95 million $ 2.79 million
Mar 21, 5 PM $ 0.0718
+0.19%
$ 15.88 million $ 2.86 million
Mar 21, 4 PM $ 0.0717
-0.26%
$ 15.85 million $ 2.92 million
Mar 21, 3 PM $ 0.0718
+0.54%
$ 15.89 million $ 2.91 million
Mar 21, 2 PM $ 0.0715
-0.30%
$ 15.81 million $ 2.97 million
Mar 21, 1 PM $ 0.0717
+0.02%
$ 15.85 million $ 3.06 million
Mar 21, 12 PM $ 0.0717
-0.11%
$ 15.85 million $ 3.16 million
Mar 21, 11 AM $ 0.0717
+0.02%
$ 15.87 million $ 3.19 million
Mar 21, 10 AM $ 0.0717
-0.08%
$ 15.87 million $ 3.38 million
Mar 21, 9 AM $ 0.0718
-0.06%
$ 15.88 million $ 3.53 million
Mar 21, 8 AM $ 0.0718
+0.02%
$ 15.89 million $ 3.57 million
Mar 21, 7 AM $ 0.0718
+0.09%
$ 15.88 million $ 3.59 million
Mar 21, 6 AM $ 0.0717
-0.01%
$ 15.87 million $ 3.63 million