ZEROBASE Historical Data

ZBT Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 0.151
-0.11%
$ 38.02 million $ 21.61 million
May 11, 10 AM $ 0.151
+0.46%
$ 38.06 million $ 21.24 million
May 11, 9 AM $ 0.15
-3.19%
$ 37.89 million $ 20.66 million
May 11, 8 AM $ 0.155
-0.09%
$ 39.13 million $ 18.82 million
May 11, 7 AM $ 0.155
-0.40%
$ 39.16 million $ 18.54 million
May 11, 6 AM $ 0.156
-1.43%
$ 39.32 million $ 18.16 million
May 11, 5 AM $ 0.158
+0.45%
$ 39.89 million $ 17.99 million
May 11, 4 AM $ 0.157
+0.68%
$ 39.71 million $ 18.03 million
May 11, 3 AM $ 0.156
-1.70%
$ 39.44 million $ 17.77 million
May 11, 2 AM $ 0.159
+0.22%
$ 40.12 million $ 17.1 million
May 11, 1 AM $ 0.159
-2.07%
$ 40.04 million $ 16.24 million
May 11, 12 AM $ 0.162
-4.60%
$ 40.88 million $ 15.45 million
May 10, 11 PM $ 0.17
-0.53%
$ 42.77 million $ 14.33 million
May 10, 10 PM $ 0.171
+1.49%
$ 42.99 million $ 14.33 million
May 10, 9 PM $ 0.168
-1.70%
$ 42.37 million $ 13.41 million
May 10, 8 PM $ 0.171
-3.40%
$ 43.1 million $ 12.71 million
May 10, 7 PM $ 0.177
-0.65%
$ 44.62 million $ 11.26 million
May 10, 6 PM $ 0.178
-0.08%
$ 44.91 million $ 11.42 million
May 10, 5 PM $ 0.179
-0.11%
$ 44.95 million $ 11.26 million
May 10, 4 PM $ 0.179
-0.10%
$ 45 million $ 11.18 million
May 10, 3 PM $ 0.179
+0.60%
$ 45.04 million $ 11.43 million
May 10, 2 PM $ 0.178
-0.82%
$ 44.77 million $ 11.88 million
May 10, 1 PM $ 0.179
+0.64%
$ 45.14 million $ 12.04 million
May 10, 12 PM $ 0.178
+0.18%
$ 44.85 million $ 11.87 million
May 10, 11 AM $ 0.178
+0.20%
$ 44.77 million $ 12.02 million
May 10, 10 AM $ 0.178
-0.53%
$ 44.68 million $ 11.87 million
May 10, 9 AM $ 0.178
+0.34%
$ 44.92 million $ 11.75 million
May 10, 8 AM $ 0.178
-0.05%
$ 44.77 million $ 11.96 million
May 10, 7 AM $ 0.178
-0.86%
$ 44.79 million $ 11.87 million
May 10, 6 AM $ 0.179
-0.70%
$ 45.18 million $ 11.51 million
May 10, 5 AM $ 0.181
-0.69%
$ 45.49 million $ 11.58 million
May 10, 4 AM $ 0.182
-1.09%
$ 45.82 million $ 11.18 million
May 10, 3 AM $ 0.184
+0.51%
$ 46.32 million $ 10.92 million
May 10, 2 AM $ 0.183
+1.56%
$ 46.09 million $ 10.61 million
May 10, 1 AM $ 0.18
-0.47%
$ 45.38 million $ 10.31 million
May 10, 12 AM $ 0.181
+0.27%
$ 45.59 million $ 10.23 million
May 9, 11 PM $ 0.181
+0.43%
$ 45.72 million $ 10.07 million
May 9, 10 PM $ 0.18
-0.65%
$ 45.53 million $ 9.87 million
May 9, 9 PM $ 0.181
-0.50%
$ 45.82 million $ 9.91 million
May 9, 8 PM $ 0.182
-1.08%
$ 46.05 million $ 9.91 million
May 9, 7 PM $ 0.184
+1.56%
$ 46.56 million $ 9.95 million
May 9, 6 PM $ 0.181
+0.29%
$ 45.84 million $ 9.69 million
May 9, 5 PM $ 0.181
+0.30%
$ 45.71 million $ 9.69 million
May 9, 4 PM $ 0.18
+0.77%
$ 45.57 million $ 9.83 million
May 9, 3 PM $ 0.179
+0.41%
$ 45.22 million $ 9.67 million
May 9, 2 PM $ 0.178
-1.41%
$ 45.04 million $ 10.04 million
May 9, 1 PM $ 0.181
+0.31%
$ 45.69 million $ 9.9 million
May 9, 12 PM $ 0.18
-0.14%
$ 45.55 million $ 10.13 million
May 9, 11 AM $ 0.18
+0.39%
$ 45.61 million $ 10.4 million
May 9, 10 AM $ 0.179
-0.52%
$ 45.43 million $ 10.59 million