ZEROBASE Historical Data

ZBT Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 0.0773
-0.25%
$ 17.23 million $ 9.19 million
Mar 17, 3 AM $ 0.0775
-1.17%
$ 17.27 million $ 9.19 million
Mar 17, 2 AM $ 0.0784
-0.78%
$ 17.48 million $ 8.86 million
Mar 17, 1 AM $ 0.079
-0.33%
$ 17.62 million $ 8.58 million
Mar 17, 12 AM $ 0.0793
+1.12%
$ 17.64 million $ 8.32 million
Mar 16, 11 PM $ 0.0784
+0.19%
$ 17.44 million $ 7.53 million
Mar 16, 10 PM $ 0.0783
+0.45%
$ 17.41 million $ 7.58 million
Mar 16, 9 PM $ 0.0779
+0.15%
$ 17.33 million $ 7.64 million
Mar 16, 8 PM $ 0.0778
+0.17%
$ 17.3 million $ 7.6 million
Mar 16, 7 PM $ 0.0777
-0.09%
$ 17.27 million $ 7.62 million
Mar 16, 6 PM $ 0.0777
+0.11%
$ 17.29 million $ 7.62 million
Mar 16, 5 PM $ 0.0777
+0.08%
$ 17.27 million $ 7.57 million
Mar 16, 4 PM $ 0.0776
+0.78%
$ 17.26 million $ 7.52 million
Mar 16, 3 PM $ 0.077
-1.10%
$ 17.13 million $ 7.45 million
Mar 16, 2 PM $ 0.0778
+0.12%
$ 17.31 million $ 7.54 million
Mar 16, 1 PM $ 0.0777
+1.96%
$ 17.3 million $ 7.17 million
Mar 16, 12 PM $ 0.0763
-0.91%
$ 16.96 million $ 6.06 million
Mar 16, 11 AM $ 0.077
+1.61%
$ 17.12 million $ 5.92 million
Mar 16, 10 AM $ 0.0758
+1.11%
$ 16.85 million $ 5.37 million
Mar 16, 9 AM $ 0.075
+0.71%
$ 16.67 million $ 4.79 million
Mar 16, 8 AM $ 0.0744
-0.68%
$ 16.55 million $ 4.71 million
Mar 16, 7 AM $ 0.0749
+0.94%
$ 16.67 million $ 4.41 million
Mar 16, 6 AM $ 0.0742
-0.40%
$ 16.51 million $ 4.33 million
Mar 16, 5 AM $ 0.0745
+0.33%
$ 16.58 million $ 4.37 million
Mar 16, 4 AM $ 0.0743
-0.12%
$ 16.52 million $ 4.43 million
Mar 16, 3 AM $ 0.0744
+0.52%
$ 16.54 million $ 4.26 million
Mar 16, 2 AM $ 0.074
+0.32%
$ 16.46 million $ 4.14 million
Mar 16, 1 AM $ 0.0738
-0.20%
$ 16.4 million $ 4.35 million
Mar 16, 12 AM $ 0.0739
-0.50%
$ 16.53 million $ 4.31 million
Mar 15, 11 PM $ 0.0743
-0.04%
$ 16.62 million $ 4.47 million
Mar 15, 10 PM $ 0.0743
+0.78%
$ 16.62 million $ 4.43 million
Mar 15, 9 PM $ 0.0737
-0.44%
$ 16.49 million $ 4.29 million
Mar 15, 8 PM $ 0.0741
+0.32%
$ 16.57 million $ 4.32 million
Mar 15, 7 PM $ 0.0738
+0.13%
$ 16.51 million $ 4.29 million
Mar 15, 6 PM $ 0.0737
-0.36%
$ 16.49 million $ 4.33 million
Mar 15, 5 PM $ 0.074
+0.48%
$ 16.55 million $ 4.38 million
Mar 15, 4 PM $ 0.0736
+0.44%
$ 16.47 million $ 4.48 million
Mar 15, 3 PM $ 0.0733
-0.38%
$ 16.4 million $ 4.54 million
Mar 15, 2 PM $ 0.0736
-0.02%
$ 16.47 million $ 4.65 million
Mar 15, 1 PM $ 0.0736
-0.50%
$ 16.47 million $ 4.72 million
Mar 15, 12 PM $ 0.074
-0.17%
$ 16.55 million $ 4.61 million
Mar 15, 11 AM $ 0.0741
-0.05%
$ 16.58 million $ 4.46 million
Mar 15, 10 AM $ 0.0741
-0.13%
$ 16.59 million $ 4.37 million
Mar 15, 9 AM $ 0.0742
+1.24%
$ 16.61 million $ 4.36 million
Mar 15, 8 AM $ 0.0733
-0.56%
$ 16.41 million $ 4.16 million
Mar 15, 7 AM $ 0.0737
+0.10%
$ 16.5 million $ 4.15 million
Mar 15, 6 AM $ 0.0737
+0.09%
$ 16.48 million $ 4.22 million
Mar 15, 5 AM $ 0.0736
-0.07%
$ 16.47 million $ 4.26 million
Mar 15, 4 AM $ 0.0737
+0.19%
$ 16.48 million $ 4.19 million
Mar 15, 3 AM $ 0.0735
+0.06%
$ 16.45 million $ 4.19 million