ZEROBASE Historical Data

ZBT Page 33
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.0765
-0.81%
$ 17.22 million $ 7.55 million
Mar 10, 11 PM $ 0.0771
+0.44%
$ 17.36 million $ 7.44 million
Mar 10, 10 PM $ 0.0767
+1.11%
$ 17.29 million $ 7.26 million
Mar 10, 9 PM $ 0.0759
-0.97%
$ 17.1 million $ 7.15 million
Mar 10, 8 PM $ 0.0766
+0.23%
$ 17.26 million $ 7.1 million
Mar 10, 7 PM $ 0.0765
-0.39%
$ 17.22 million $ 7.1 million
Mar 10, 6 PM $ 0.0768
-1.02%
$ 17.29 million $ 7.11 million
Mar 10, 5 PM $ 0.0776
+0.77%
$ 17.47 million $ 7 million
Mar 10, 4 PM $ 0.077
-0.29%
$ 17.34 million $ 6.87 million
Mar 10, 3 PM $ 0.0772
-0.64%
$ 17.39 million $ 6.82 million
Mar 10, 2 PM $ 0.0777
+0.49%
$ 17.5 million $ 6.91 million
Mar 10, 1 PM $ 0.0773
+1.13%
$ 17.41 million $ 6.82 million
Mar 10, 12 PM $ 0.0764
-0.94%
$ 17.22 million $ 6.61 million
Mar 10, 11 AM $ 0.0772
+0.03%
$ 17.38 million $ 6.52 million
Mar 10, 10 AM $ 0.0771
-0.08%
$ 17.38 million $ 6.49 million
Mar 10, 9 AM $ 0.0772
+0.77%
$ 17.39 million $ 6.29 million
Mar 10, 8 AM $ 0.0766
+0.90%
$ 17.26 million $ 5.94 million
Mar 10, 7 AM $ 0.0759
+0.03%
$ 17.1 million $ 5.24 million
Mar 10, 6 AM $ 0.0759
+0.33%
$ 17.1 million $ 5.29 million
Mar 10, 5 AM $ 0.0757
-1.04%
$ 17.04 million $ 5.33 million
Mar 10, 4 AM $ 0.0765
+0.96%
$ 17.22 million $ 5.41 million
Mar 10, 3 AM $ 0.0757
+0.29%
$ 17.06 million $ 5.43 million
Mar 10, 2 AM $ 0.0755
+0.32%
$ 17.01 million $ 5.5 million
Mar 10, 1 AM $ 0.0753
+1.18%
$ 16.96 million $ 5.49 million
Mar 10, 12 AM $ 0.0744
+0.77%
$ 16.76 million $ 5.32 million
Mar 9, 11 PM $ 0.0738
-0.46%
$ 16.63 million $ 5.44 million
Mar 9, 10 PM $ 0.0742
-0.77%
$ 16.71 million $ 5.59 million
Mar 9, 9 PM $ 0.0747
-0.37%
$ 16.84 million $ 5.78 million
Mar 9, 8 PM $ 0.075
-0.06%
$ 16.9 million $ 5.89 million
Mar 9, 7 PM $ 0.0751
+0.46%
$ 16.91 million $ 5.92 million
Mar 9, 6 PM $ 0.0747
+0.09%
$ 16.84 million $ 6 million
Mar 9, 5 PM $ 0.0747
+0.44%
$ 16.82 million $ 6.1 million
Mar 9, 4 PM $ 0.0743
+0.07%
$ 16.75 million $ 6.15 million
Mar 9, 3 PM $ 0.0743
+0.47%
$ 16.74 million $ 6.19 million
Mar 9, 2 PM $ 0.0739
-0.29%
$ 16.66 million $ 6.36 million
Mar 9, 1 PM $ 0.0741
+0.41%
$ 16.71 million $ 6.22 million
Mar 9, 12 PM $ 0.0739
+0.33%
$ 16.64 million $ 6.3 million
Mar 9, 11 AM $ 0.0736
+0.79%
$ 16.58 million $ 6.3 million
Mar 9, 10 AM $ 0.073
-0.54%
$ 16.45 million $ 6.3 million
Mar 9, 9 AM $ 0.0734
-0.39%
$ 16.54 million $ 6.34 million
Mar 9, 8 AM $ 0.0737
-0.33%
$ 16.61 million $ 6.31 million
Mar 9, 7 AM $ 0.074
+0.34%
$ 16.66 million $ 6.34 million
Mar 9, 6 AM $ 0.0737
-0.39%
$ 16.61 million $ 6.32 million
Mar 9, 5 AM $ 0.074
+0.78%
$ 16.67 million $ 6.28 million
Mar 9, 4 AM $ 0.0734
-0.14%
$ 16.54 million $ 6.21 million
Mar 9, 3 AM $ 0.0735
-0.75%
$ 16.57 million $ 6.33 million
Mar 9, 2 AM $ 0.0741
+1.81%
$ 16.69 million $ 6.34 million
Mar 9, 1 AM $ 0.0728
-1.08%
$ 16.46 million $ 6.36 million
Mar 9, 12 AM $ 0.0736
+1.13%
$ 16.65 million $ 6.26 million
Mar 8, 11 PM $ 0.0727
-1.00%
$ 16.46 million $ 6.19 million