ZEROBASE Historical Data

ZBT Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 0.0702
+1.69%
$ 15.79 million $ 7.05 million
Feb 24, 1 PM $ 0.069
+0.55%
$ 15.74 million $ 6.92 million
Feb 24, 12 PM $ 0.0686
+0.12%
$ 15.65 million $ 6.89 million
Feb 24, 11 AM $ 0.0686
-0.23%
$ 15.64 million $ 6.89 million
Feb 24, 10 AM $ 0.0687
-0.11%
$ 15.67 million $ 6.9 million
Feb 24, 9 AM $ 0.0688
+0.02%
$ 15.69 million $ 6.93 million
Feb 24, 8 AM $ 0.0688
+0.41%
$ 15.69 million $ 7.25 million
Feb 24, 7 AM $ 0.0685
-0.06%
$ 15.62 million $ 7.24 million
Feb 24, 6 AM $ 0.068
-0.64%
$ 15.51 million $ 7.2 million
Feb 24, 5 AM $ 0.0684
-0.80%
$ 15.61 million $ 6.33 million
Feb 24, 4 AM $ 0.069
-0.58%
$ 15.73 million $ 7.29 million
Feb 24, 3 AM $ 0.0694
+1.35%
$ 15.82 million $ 7.28 million
Feb 24, 2 AM $ 0.0685
-2.02%
$ 15.61 million $ 7.03 million
Feb 24, 1 AM $ 0.0699
-1.40%
$ 15.94 million $ 7.28 million
Feb 24, 12 AM $ 0.0709
+1.09%
$ 16.16 million $ 7.95 million
Feb 23, 11 PM $ 0.0701
-0.48%
$ 15.99 million $ 8.37 million
Feb 23, 10 PM $ 0.0704
-0.71%
$ 16.07 million $ 8.77 million
Feb 23, 9 PM $ 0.0709
+3.05%
$ 16.17 million $ 8.43 million
Feb 23, 8 PM $ 0.0688
-0.07%
$ 15.69 million $ 7.96 million
Feb 23, 7 PM $ 0.0689
-0.87%
$ 15.71 million $ 7.91 million
Feb 23, 6 PM $ 0.0695
+1.09%
$ 15.84 million $ 7.85 million
Feb 23, 5 PM $ 0.0687
-2.35%
$ 15.67 million $ 7.67 million
Feb 23, 4 PM $ 0.0704
-0.16%
$ 16.05 million $ 7.28 million
Feb 23, 3 PM $ 0.0705
-1.97%
$ 16.07 million $ 7.2 million
Feb 23, 2 PM $ 0.0719
+0.65%
$ 16.4 million $ 7.61 million
Feb 23, 1 PM $ 0.0714
-1.24%
$ 16.29 million $ 6.35 million
Feb 23, 12 PM $ 0.0723
+0.29%
$ 16.49 million $ 7.56 million
Feb 23, 11 AM $ 0.0721
+0.17%
$ 16.45 million $ 7.63 million
Feb 23, 10 AM $ 0.072
-0.57%
$ 16.42 million $ 7.55 million
Feb 23, 9 AM $ 0.0724
+2.58%
$ 16.51 million $ 7.76 million
Feb 23, 8 AM $ 0.0706
-1.15%
$ 16.1 million $ 7.4 million
Feb 23, 7 AM $ 0.0714
+0.46%
$ 16.28 million $ 7.32 million
Feb 23, 6 AM $ 0.0711
+1.54%
$ 16.21 million $ 7.26 million
Feb 23, 5 AM $ 0.07
+0.79%
$ 15.96 million $ 6.04 million
Feb 23, 4 AM $ 0.0694
-1.20%
$ 15.84 million $ 7.02 million
Feb 23, 3 AM $ 0.0703
-0.06%
$ 16.03 million $ 5.8 million
Feb 23, 2 AM $ 0.0703
-0.47%
$ 16.04 million $ 6.97 million
Feb 23, 1 AM $ 0.0707
-3.00%
$ 16.11 million $ 6.58 million
Feb 23, 12 AM $ 0.0728
-0.47%
$ 16.61 million $ 5.35 million
Feb 22, 11 PM $ 0.0732
+1.96%
$ 16.69 million $ 5.35 million
Feb 22, 10 PM $ 0.0718
+0.32%
$ 16.37 million $ 4.89 million
Feb 22, 9 PM $ 0.0716
+0.06%
$ 16.32 million $ 4.87 million
Feb 22, 8 PM $ 0.0715
-0.56%
$ 16.31 million $ 4.9 million
Feb 22, 7 PM $ 0.0719
+0.02%
$ 16.4 million $ 4.89 million
Feb 22, 6 PM $ 0.0719
-0.13%
$ 16.4 million $ 4.93 million
Feb 22, 5 PM $ 0.072
+0.31%
$ 16.42 million $ 5.18 million
Feb 22, 4 PM $ 0.0718
-0.25%
$ 16.37 million $ 5.12 million
Feb 22, 3 PM $ 0.072
+1.08%
$ 16.41 million $ 5.23 million
Feb 22, 2 PM $ 0.0712
-0.33%
$ 16.23 million $ 5.34 million
Feb 22, 1 PM $ 0.0714
-1.12%
$ 16.29 million $ 5.48 million