ZEROBASE Historical Data

ZBT Page 41
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 0.0714
-1.12%
$ 16.29 million $ 5.48 million
Feb 22, 12 PM $ 0.0722
-0.96%
$ 16.47 million $ 5.56 million
Feb 22, 11 AM $ 0.0729
-0.14%
$ 16.63 million $ 5.48 million
Feb 22, 10 AM $ 0.073
+1.24%
$ 16.65 million $ 5.53 million
Feb 22, 9 AM $ 0.0721
+0.94%
$ 16.45 million $ 4.9 million
Feb 22, 8 AM $ 0.0715
-0.38%
$ 16.29 million $ 4.92 million
Feb 22, 7 AM $ 0.0717
+0.10%
$ 16.36 million $ 4.99 million
Feb 22, 6 AM $ 0.0717
-0.02%
$ 16.34 million $ 5.56 million
Feb 22, 5 AM $ 0.0717
-0.22%
$ 16.34 million $ 5.83 million
Feb 22, 4 AM $ 0.0718
-0.24%
$ 16.38 million $ 5.98 million
Feb 22, 3 AM $ 0.072
-0.21%
$ 16.42 million $ 6.77 million
Feb 22, 2 AM $ 0.0721
-0.99%
$ 16.45 million $ 6.96 million
Feb 22, 1 AM $ 0.0729
+0.49%
$ 16.62 million $ 6.99 million
Feb 22, 12 AM $ 0.0725
-1.76%
$ 16.54 million $ 7.11 million
Feb 21, 11 PM $ 0.0738
+0.70%
$ 16.83 million $ 6.7 million
Feb 21, 10 PM $ 0.0733
-0.06%
$ 16.72 million $ 6.64 million
Feb 21, 9 PM $ 0.0733
+0.37%
$ 16.73 million $ 6.66 million
Feb 21, 8 PM $ 0.0731
+0.00%
$ 16.66 million $ 6.7 million
Feb 21, 7 PM $ 0.0731
-0.56%
$ 16.66 million $ 6.72 million
Feb 21, 6 PM $ 0.0735
-0.05%
$ 16.76 million $ 6.71 million
Feb 21, 5 PM $ 0.0735
+0.11%
$ 16.77 million $ 6.57 million
Feb 21, 4 PM $ 0.0734
-1.37%
$ 16.75 million $ 6.87 million
Feb 21, 3 PM $ 0.0745
-0.20%
$ 16.98 million $ 6.84 million
Feb 21, 2 PM $ 0.0746
-0.04%
$ 17.02 million $ 7.26 million
Feb 21, 1 PM $ 0.0746
+0.98%
$ 17.03 million $ 7.25 million
Feb 21, 12 PM $ 0.0739
-0.57%
$ 16.86 million $ 7.78 million
Feb 21, 11 AM $ 0.0743
-0.45%
$ 16.95 million $ 8.05 million
Feb 21, 10 AM $ 0.0747
-1.20%
$ 17.03 million $ 8.09 million
Feb 21, 9 AM $ 0.0756
+0.91%
$ 17.26 million $ 8.01 million
Feb 21, 8 AM $ 0.0749
+0.42%
$ 17.08 million $ 8.06 million
Feb 21, 7 AM $ 0.0746
+0.18%
$ 17.01 million $ 7.17 million
Feb 21, 6 AM $ 0.0745
-0.78%
$ 16.98 million $ 7.24 million
Feb 21, 5 AM $ 0.075
-1.16%
$ 17.11 million $ 7.05 million
Feb 21, 4 AM $ 0.0759
+2.74%
$ 17.31 million $ 8.44 million
Feb 21, 3 AM $ 0.0739
+0.40%
$ 16.85 million $ 8.28 million
Feb 21, 2 AM $ 0.0736
+0.43%
$ 16.78 million $ 8.81 million
Feb 21, 1 AM $ 0.0733
+0.85%
$ 16.71 million $ 8.77 million
Feb 21, 12 AM $ 0.0727
-0.65%
$ 16.57 million $ 8.64 million
Feb 20, 11 PM $ 0.0731
+0.54%
$ 16.69 million $ 8.89 million
Feb 20, 10 PM $ 0.0727
+0.40%
$ 16.6 million $ 9.1 million
Feb 20, 9 PM $ 0.0725
+0.31%
$ 16.53 million $ 9.41 million
Feb 20, 8 PM $ 0.0722
+0.46%
$ 16.48 million $ 9.28 million
Feb 20, 7 PM $ 0.0719
-0.13%
$ 16.4 million $ 9.34 million
Feb 20, 6 PM $ 0.072
-0.31%
$ 16.43 million $ 9.38 million
Feb 20, 5 PM $ 0.0722
-0.57%
$ 16.48 million $ 9.45 million
Feb 20, 4 PM $ 0.0726
-0.11%
$ 16.57 million $ 9.5 million
Feb 20, 3 PM $ 0.0727
+0.93%
$ 16.59 million $ 9.77 million
Feb 20, 2 PM $ 0.072
+0.15%
$ 16.44 million $ 9.78 million
Feb 20, 1 PM $ 0.0719
-0.92%
$ 16.4 million $ 9.75 million
Feb 20, 12 PM $ 0.0726
-0.55%
$ 16.55 million $ 9.63 million