ZEROBASE Historical Data

ZBT Page 43
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 AM $ 0.0744
-0.50%
$ 16.96 million $ 10.52 million
Feb 18, 10 AM $ 0.0748
-0.86%
$ 17.05 million $ 10.45 million
Feb 18, 9 AM $ 0.0754
+1.34%
$ 17.19 million $ 10.29 million
Feb 18, 8 AM $ 0.0744
-0.57%
$ 16.97 million $ 9.87 million
Feb 18, 7 AM $ 0.0749
-0.58%
$ 17.06 million $ 9.6 million
Feb 18, 6 AM $ 0.0753
+0.82%
$ 17.16 million $ 9.12 million
Feb 18, 5 AM $ 0.0747
+1.71%
$ 17 million $ 8.02 million
Feb 18, 4 AM $ 0.0734
-0.10%
$ 16.73 million $ 7.59 million
Feb 18, 3 AM $ 0.0735
-0.92%
$ 16.75 million $ 7.2 million
Feb 18, 2 AM $ 0.0742
+0.64%
$ 16.9 million $ 7.04 million
Feb 18, 1 AM $ 0.0737
+1.46%
$ 16.8 million $ 6.63 million
Feb 18, 12 AM $ 0.0726
+1.65%
$ 16.55 million $ 6.32 million
Feb 17, 11 PM $ 0.0715
+0.08%
$ 16.38 million $ 5.85 million
Feb 17, 10 PM $ 0.0714
+0.01%
$ 16.37 million $ 5.88 million
Feb 17, 9 PM $ 0.0714
-0.01%
$ 16.37 million $ 5.97 million
Feb 17, 8 PM $ 0.0714
-0.41%
$ 16.37 million $ 6.14 million
Feb 17, 7 PM $ 0.0717
-0.72%
$ 16.43 million $ 6.22 million
Feb 17, 6 PM $ 0.0722
+1.77%
$ 16.55 million $ 6.21 million
Feb 17, 5 PM $ 0.071
-0.95%
$ 16.27 million $ 6.18 million
Feb 17, 4 PM $ 0.0716
+0.19%
$ 16.42 million $ 6.3 million
Feb 17, 3 PM $ 0.0715
+1.37%
$ 16.39 million $ 6.28 million
Feb 17, 2 PM $ 0.0705
-3.03%
$ 16.17 million $ 6.37 million
Feb 17, 1 PM $ 0.0728
-0.04%
$ 16.66 million $ 6.09 million
Feb 17, 12 PM $ 0.0728
+2.23%
$ 16.68 million $ 6.11 million
Feb 17, 11 AM $ 0.0712
+0.71%
$ 16.32 million $ 5.09 million
Feb 17, 10 AM $ 0.0707
-0.64%
$ 16.2 million $ 5.01 million
Feb 17, 9 AM $ 0.0712
+0.16%
$ 16.31 million $ 4.95 million
Feb 17, 8 AM $ 0.071
+0.21%
$ 16.29 million $ 4.97 million
Feb 17, 7 AM $ 0.0709
+0.63%
$ 16.25 million $ 4.9 million
Feb 17, 6 AM $ 0.0705
+0.21%
$ 16.15 million $ 4.9 million
Feb 17, 5 AM $ 0.0703
-1.00%
$ 16.12 million $ 4.91 million
Feb 17, 4 AM $ 0.071
-0.15%
$ 16.28 million $ 4.87 million
Feb 17, 3 AM $ 0.0711
-0.44%
$ 16.31 million $ 4.89 million
Feb 17, 2 AM $ 0.0715
+0.52%
$ 16.38 million $ 5.03 million
Feb 17, 1 AM $ 0.0711
-0.43%
$ 16.29 million $ 5.13 million
Feb 17, 12 AM $ 0.0714
-0.65%
$ 16.36 million $ 5.14 million
Feb 16, 11 PM $ 0.0718
+0.04%
$ 15.98 million $ 5.17 million
Feb 16, 10 PM $ 0.0718
-0.46%
$ 15.98 million $ 5.32 million
Feb 16, 9 PM $ 0.0721
+0.43%
$ 16.05 million $ 5.27 million
Feb 16, 8 PM $ 0.0718
+1.27%
$ 15.99 million $ 5.15 million
Feb 16, 7 PM $ 0.0709
+0.17%
$ 15.79 million $ 5.08 million
Feb 16, 6 PM $ 0.0708
+0.07%
$ 15.76 million $ 5.2 million
Feb 16, 5 PM $ 0.0708
+0.41%
$ 15.75 million $ 5.27 million
Feb 16, 4 PM $ 0.0705
+0.85%
$ 15.68 million $ 5.36 million
Feb 16, 3 PM $ 0.0699
-1.44%
$ 15.55 million $ 5.35 million
Feb 16, 2 PM $ 0.0709
+0.23%
$ 15.78 million $ 5.72 million
Feb 16, 1 PM $ 0.0707
-1.74%
$ 15.74 million $ 5.85 million
Feb 16, 12 PM $ 0.072
+1.94%
$ 16.02 million $ 6.16 million
Feb 16, 11 AM $ 0.0706
-0.45%
$ 15.72 million $ 6.26 million
Feb 16, 10 AM $ 0.0709
-0.03%
$ 15.78 million $ 6.2 million