ZEROBASE Historical Data

ZBT Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 0.0738
-6.92%
$ 16.42 million $ 29.17 million
Feb 12, 7 AM $ 0.0793
+1.67%
$ 17.62 million $ 26.62 million
Feb 12, 6 AM $ 0.0779
+3.70%
$ 17.34 million $ 22.21 million
Feb 12, 5 AM $ 0.0752
+1.16%
$ 16.74 million $ 18.45 million
Feb 12, 4 AM $ 0.0743
+2.74%
$ 16.46 million $ 17.76 million
Feb 12, 3 AM $ 0.0723
-1.73%
$ 16.1 million $ 17.5 million
Feb 12, 2 AM $ 0.0736
+2.65%
$ 16.38 million $ 17.6 million
Feb 12, 1 AM $ 0.0717
+0.08%
$ 15.96 million $ 17.48 million
Feb 12, 12 AM $ 0.0717
-0.18%
$ 15.96 million $ 17.22 million
Feb 11, 11 PM $ 0.0718
+0.61%
$ 15.98 million $ 16.46 million
Feb 11, 10 PM $ 0.0714
+0.88%
$ 15.88 million $ 15.57 million
Feb 11, 9 PM $ 0.0707
+0.31%
$ 15.74 million $ 15.21 million
Feb 11, 8 PM $ 0.0705
+0.59%
$ 15.69 million $ 14.72 million
Feb 11, 7 PM $ 0.0701
-0.79%
$ 15.6 million $ 14.5 million
Feb 11, 6 PM $ 0.0707
-0.92%
$ 15.73 million $ 14.26 million
Feb 11, 5 PM $ 0.0713
-1.37%
$ 15.88 million $ 13.87 million
Feb 11, 4 PM $ 0.0723
+2.33%
$ 16.09 million $ 11.79 million
Feb 11, 3 PM $ 0.0707
+1.74%
$ 15.73 million $ 9.98 million
Feb 11, 2 PM $ 0.0695
+0.16%
$ 15.46 million $ 9.87 million
Feb 11, 1 PM $ 0.0694
+2.20%
$ 15.44 million $ 9.03 million
Feb 11, 12 PM $ 0.0679
+1.18%
$ 15.11 million $ 8.47 million
Feb 11, 11 AM $ 0.0671
+1.34%
$ 14.93 million $ 8.32 million
Feb 11, 10 AM $ 0.0662
-1.82%
$ 14.73 million $ 8.32 million
Feb 11, 9 AM $ 0.0674
-0.44%
$ 15 million $ 8.25 million
Feb 11, 8 AM $ 0.0677
+1.62%
$ 15.08 million $ 8.14 million
Feb 11, 7 AM $ 0.0666
+0.15%
$ 14.83 million $ 7.85 million
Feb 11, 6 AM $ 0.0665
-1.53%
$ 14.81 million $ 7.99 million
Feb 11, 5 AM $ 0.0676
-0.94%
$ 15.04 million $ 7.87 million
Feb 11, 4 AM $ 0.0682
-0.84%
$ 15.18 million $ 7.78 million
Feb 11, 3 AM $ 0.0688
-0.63%
$ 15.31 million $ 7.63 million
Feb 11, 2 AM $ 0.0692
+0.99%
$ 15.41 million $ 6.87 million
Feb 11, 1 AM $ 0.0686
+2.49%
$ 15.27 million $ 6.4 million
Feb 11, 12 AM $ 0.0669
-0.06%
$ 14.89 million $ 6.52 million
Feb 10, 11 PM $ 0.067
-0.48%
$ 14.9 million $ 6.97 million
Feb 10, 10 PM $ 0.0673
-0.18%
$ 14.97 million $ 7.11 million
Feb 10, 9 PM $ 0.0674
+0.11%
$ 15 million $ 7.48 million
Feb 10, 8 PM $ 0.0673
+0.04%
$ 14.98 million $ 7.82 million
Feb 10, 7 PM $ 0.0673
+0.71%
$ 14.98 million $ 8.02 million
Feb 10, 6 PM $ 0.0668
-0.26%
$ 14.87 million $ 8.19 million
Feb 10, 5 PM $ 0.067
+0.43%
$ 14.91 million $ 8.42 million
Feb 10, 4 PM $ 0.0667
+0.12%
$ 14.85 million $ 8.52 million
Feb 10, 3 PM $ 0.0666
+0.52%
$ 14.83 million $ 8.74 million
Feb 10, 2 PM $ 0.0663
+0.00%
$ 14.75 million $ 9.12 million
Feb 10, 1 PM $ 0.0663
+0.19%
$ 14.75 million $ 9.13 million
Feb 10, 12 PM $ 0.0662
+0.33%
$ 14.72 million $ 9.02 million
Feb 10, 11 AM $ 0.0659
-0.30%
$ 14.68 million $ 8.93 million
Feb 10, 10 AM $ 0.0661
-0.33%
$ 14.7 million $ 8.8 million
Feb 10, 9 AM $ 0.0664
+0.04%
$ 14.77 million $ 8.82 million
Feb 10, 8 AM $ 0.0663
+0.78%
$ 14.76 million $ 8.73 million
Feb 10, 7 AM $ 0.0658
-0.83%
$ 14.65 million $ 8.71 million