ZEROBASE Historical Data

ZBT Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 AM $ 0.0669
+0.58%
$ 14.89 million $ 6.62 million
Feb 8, 4 AM $ 0.0665
-0.76%
$ 14.79 million $ 6.82 million
Feb 8, 3 AM $ 0.067
-0.84%
$ 14.91 million $ 7.01 million
Feb 8, 2 AM $ 0.0676
-0.49%
$ 15.04 million $ 7.64 million
Feb 8, 1 AM $ 0.0679
+0.60%
$ 15.11 million $ 9.35 million
Feb 8, 12 AM $ 0.0675
-0.34%
$ 15.02 million $ 9.49 million
Feb 7, 11 PM $ 0.0678
-0.17%
$ 15.11 million $ 9.63 million
Feb 7, 10 PM $ 0.0679
+0.13%
$ 15.13 million $ 9.71 million
Feb 7, 9 PM $ 0.0678
-0.41%
$ 15.11 million $ 9.75 million
Feb 7, 8 PM $ 0.0681
+0.20%
$ 15.18 million $ 9.75 million
Feb 7, 7 PM $ 0.0679
-0.51%
$ 15.15 million $ 9.15 million
Feb 7, 6 PM $ 0.0683
+2.44%
$ 15.22 million $ 9.88 million
Feb 7, 5 PM $ 0.0666
+0.06%
$ 14.86 million $ 9.23 million
Feb 7, 4 PM $ 0.0666
-0.19%
$ 14.84 million $ 9.45 million
Feb 7, 3 PM $ 0.0667
+1.95%
$ 14.88 million $ 9.51 million
Feb 7, 2 PM $ 0.0658
-0.50%
$ 14.59 million $ 10.49 million
Feb 7, 1 PM $ 0.0661
-0.37%
$ 14.74 million $ 10.83 million
Feb 7, 12 PM $ 0.0663
+1.98%
$ 14.79 million $ 11.37 million
Feb 7, 11 AM $ 0.065
-0.05%
$ 14.51 million $ 11.43 million
Feb 7, 10 AM $ 0.0651
-0.79%
$ 14.51 million $ 11.51 million
Feb 7, 9 AM $ 0.0656
-0.56%
$ 14.63 million $ 11.65 million
Feb 7, 8 AM $ 0.066
+0.15%
$ 14.71 million $ 11.76 million
Feb 7, 7 AM $ 0.0659
-2.97%
$ 14.69 million $ 11.81 million
Feb 7, 6 AM $ 0.0679
-1.63%
$ 15.14 million $ 11.37 million
Feb 7, 5 AM $ 0.069
-1.26%
$ 15.39 million $ 11.26 million
Feb 7, 4 AM $ 0.0699
-0.34%
$ 15.57 million $ 11.19 million
Feb 7, 3 AM $ 0.0701
-0.70%
$ 15.63 million $ 11.12 million
Feb 7, 2 AM $ 0.0706
+0.99%
$ 15.74 million $ 10.59 million
Feb 7, 1 AM $ 0.0699
+1.90%
$ 15.59 million $ 9.06 million
Feb 7, 12 AM $ 0.0686
+0.18%
$ 15.3 million $ 9.37 million
Feb 6, 11 PM $ 0.0685
+0.05%
$ 15.27 million $ 11.32 million
Feb 6, 10 PM $ 0.0685
+0.42%
$ 15.27 million $ 11.5 million
Feb 6, 9 PM $ 0.0682
+0.17%
$ 15.2 million $ 11.75 million
Feb 6, 8 PM $ 0.0681
-1.04%
$ 15.18 million $ 12.34 million
Feb 6, 7 PM $ 0.0688
+0.50%
$ 15.33 million $ 13.01 million
Feb 6, 6 PM $ 0.0684
-0.22%
$ 15.26 million $ 13.14 million
Feb 6, 5 PM $ 0.0686
+0.19%
$ 15.3 million $ 13.28 million
Feb 6, 4 PM $ 0.0685
+0.54%
$ 15.29 million $ 13.42 million
Feb 6, 3 PM $ 0.0681
+0.44%
$ 15.19 million $ 13.63 million
Feb 6, 2 PM $ 0.0678
+2.14%
$ 15.1 million $ 15.25 million
Feb 6, 1 PM $ 0.0664
+2.72%
$ 14.8 million $ 15.25 million
Feb 6, 12 PM $ 0.0647
-0.16%
$ 14.42 million $ 14.73 million
Feb 6, 11 AM $ 0.0648
+0.24%
$ 14.44 million $ 14.68 million
Feb 6, 10 AM $ 0.0646
+1.37%
$ 14.41 million $ 14.98 million
Feb 6, 9 AM $ 0.0637
+2.01%
$ 14.22 million $ 14.9 million
Feb 6, 8 AM $ 0.0625
-1.33%
$ 13.93 million $ 14.79 million
Feb 6, 7 AM $ 0.0633
+0.33%
$ 14.12 million $ 14.7 million
Feb 6, 6 AM $ 0.0631
-2.03%
$ 14.07 million $ 14.69 million
Feb 6, 5 AM $ 0.0644
+1.57%
$ 14.36 million $ 14.7 million
Feb 6, 4 AM $ 0.0634
+1.96%
$ 14.14 million $ 14.78 million