ZEROBASE Historical Data

ZBT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 AM $ 0.0884
+0.05%
$ 19.89 million $ 14.68 million
Jan 31, 12 AM $ 0.0884
-1.49%
$ 19.86 million $ 15.43 million
Jan 30, 11 PM $ 0.0897
+1.82%
$ 20.19 million $ 15.47 million
Jan 30, 10 PM $ 0.0881
-0.35%
$ 19.82 million $ 15.11 million
Jan 30, 9 PM $ 0.0884
+0.18%
$ 19.87 million $ 14.91 million
Jan 30, 8 PM $ 0.0883
-1.16%
$ 19.86 million $ 14.87 million
Jan 30, 7 PM $ 0.0893
-1.04%
$ 20.11 million $ 14.77 million
Jan 30, 6 PM $ 0.0902
+0.88%
$ 20.3 million $ 14.84 million
Jan 30, 5 PM $ 0.0894
-0.31%
$ 20.13 million $ 14.82 million
Jan 30, 4 PM $ 0.0897
-0.88%
$ 20.18 million $ 15.19 million
Jan 30, 3 PM $ 0.0905
-0.95%
$ 20.37 million $ 15.38 million
Jan 30, 2 PM $ 0.0914
-0.93%
$ 20.56 million $ 17.2 million
Jan 30, 1 PM $ 0.0922
+1.49%
$ 20.75 million $ 16.72 million
Jan 30, 12 PM $ 0.0909
+0.47%
$ 20.45 million $ 15.07 million
Jan 30, 11 AM $ 0.0904
+0.54%
$ 20.35 million $ 13.71 million
Jan 30, 10 AM $ 0.09
+2.19%
$ 20.24 million $ 13.24 million
Jan 30, 9 AM $ 0.088
+0.10%
$ 19.81 million $ 12.89 million
Jan 30, 8 AM $ 0.0879
+0.14%
$ 19.79 million $ 12.56 million
Jan 30, 7 AM $ 0.0878
+0.31%
$ 19.76 million $ 12.42 million
Jan 30, 6 AM $ 0.0875
+0.50%
$ 19.71 million $ 12.06 million
Jan 30, 5 AM $ 0.0871
-0.61%
$ 19.6 million $ 11.68 million
Jan 30, 4 AM $ 0.0877
+1.47%
$ 19.72 million $ 11.54 million
Jan 30, 3 AM $ 0.0864
+1.10%
$ 19.44 million $ 10.97 million
Jan 30, 2 AM $ 0.0854
-1.54%
$ 19.22 million $ 11.01 million
Jan 30, 1 AM $ 0.0868
-0.70%
$ 19.53 million $ 10.76 million
Jan 30, 12 AM $ 0.0874
+0.61%
$ 19.66 million $ 9.82 million
Jan 29, 11 PM $ 0.0869
-0.04%
$ 19.59 million $ 9.78 million
Jan 29, 10 PM $ 0.0869
+0.21%
$ 19.59 million $ 9.89 million
Jan 29, 9 PM $ 0.0867
-0.55%
$ 19.55 million $ 9.94 million
Jan 29, 8 PM $ 0.0872
+0.10%
$ 19.66 million $ 9.9 million
Jan 29, 7 PM $ 0.0871
-0.28%
$ 19.64 million $ 9.88 million
Jan 29, 6 PM $ 0.0873
-1.11%
$ 19.7 million $ 9.82 million
Jan 29, 5 PM $ 0.0883
+0.26%
$ 19.92 million $ 9.88 million
Jan 29, 4 PM $ 0.0881
+0.93%
$ 19.87 million $ 9.29 million
Jan 29, 3 PM $ 0.0873
-2.08%
$ 19.66 million $ 8.81 million
Jan 29, 2 PM $ 0.0891
-1.73%
$ 20.1 million $ 8.33 million
Jan 29, 1 PM $ 0.0907
+0.62%
$ 20.46 million $ 8.65 million
Jan 29, 12 PM $ 0.0902
-0.35%
$ 20.33 million $ 8.98 million
Jan 29, 11 AM $ 0.0905
-0.82%
$ 20.4 million $ 9.1 million
Jan 29, 10 AM $ 0.0912
-0.66%
$ 20.57 million $ 9.57 million
Jan 29, 9 AM $ 0.0918
+0.55%
$ 20.69 million $ 10.62 million
Jan 29, 8 AM $ 0.0913
-1.19%
$ 20.59 million $ 12.19 million
Jan 29, 7 AM $ 0.0924
-0.01%
$ 20.84 million $ 13.03 million
Jan 29, 6 AM $ 0.0924
-0.12%
$ 20.84 million $ 14.49 million
Jan 29, 5 AM $ 0.0925
+0.12%
$ 20.85 million $ 14.58 million
Jan 29, 4 AM $ 0.0924
+0.92%
$ 20.84 million $ 14.73 million
Jan 29, 3 AM $ 0.0916
-0.35%
$ 20.66 million $ 14.75 million
Jan 29, 2 AM $ 0.0919
-0.49%
$ 20.73 million $ 14.78 million
Jan 29, 1 AM $ 0.0924
-0.48%
$ 20.83 million $ 14.79 million
Jan 29, 12 AM $ 0.0928
-0.87%
$ 20.93 million $ 14.87 million