ZEROBASE Historical Data

ZBT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 AM $ 0.0928
-0.87%
$ 20.93 million $ 14.87 million
Jan 28, 11 PM $ 0.0936
-1.30%
$ 21.12 million $ 14.71 million
Jan 28, 10 PM $ 0.0949
-0.27%
$ 21.39 million $ 14.61 million
Jan 28, 9 PM $ 0.0951
-0.39%
$ 21.45 million $ 14.56 million
Jan 28, 8 PM $ 0.0955
-0.32%
$ 21.53 million $ 14.49 million
Jan 28, 7 PM $ 0.0958
+0.23%
$ 21.61 million $ 14.4 million
Jan 28, 6 PM $ 0.0956
+0.44%
$ 21.56 million $ 14.5 million
Jan 28, 5 PM $ 0.0952
+1.04%
$ 21.46 million $ 14.1 million
Jan 28, 4 PM $ 0.0942
+0.23%
$ 21.24 million $ 14.19 million
Jan 28, 3 PM $ 0.094
-1.17%
$ 21.19 million $ 14.44 million
Jan 28, 2 PM $ 0.0951
-0.77%
$ 21.43 million $ 14.63 million
Jan 28, 1 PM $ 0.0958
-1.27%
$ 21.61 million $ 14.26 million
Jan 28, 12 PM $ 0.0971
+0.02%
$ 21.85 million $ 14.18 million
Jan 28, 11 AM $ 0.097
+0.53%
$ 21.88 million $ 14.04 million
Jan 28, 10 AM $ 0.0965
-3.88%
$ 21.8 million $ 13.66 million
Jan 28, 9 AM $ 0.1
+3.81%
$ 22.65 million $ 13.16 million
Jan 28, 8 AM $ 0.0967
+0.89%
$ 21.82 million $ 11.02 million
Jan 28, 7 AM $ 0.0959
+3.33%
$ 21.61 million $ 10.17 million
Jan 28, 6 AM $ 0.0928
+0.00%
$ 20.93 million $ 8.51 million
Jan 28, 5 AM $ 0.0928
+1.07%
$ 20.93 million $ 8.33 million
Jan 28, 4 AM $ 0.0918
-0.34%
$ 20.71 million $ 8.08 million
Jan 28, 3 AM $ 0.0921
+0.07%
$ 20.78 million $ 8.02 million
Jan 28, 2 AM $ 0.0921
-1.16%
$ 20.76 million $ 7.91 million
Jan 28, 1 AM $ 0.0932
-0.79%
$ 21.01 million $ 7.73 million
Jan 28, 12 AM $ 0.0939
+0.15%
$ 21.17 million $ 7.68 million
Jan 27, 11 PM $ 0.0937
-0.25%
$ 21.33 million $ 7.68 million
Jan 27, 10 PM $ 0.0939
+0.87%
$ 21.39 million $ 7.8 million
Jan 27, 9 PM $ 0.0931
+0.41%
$ 21.2 million $ 7.82 million
Jan 27, 8 PM $ 0.0927
+0.24%
$ 21.11 million $ 7.92 million
Jan 27, 7 PM $ 0.0925
-0.67%
$ 21.06 million $ 7.87 million
Jan 27, 6 PM $ 0.0931
+1.03%
$ 21.2 million $ 7.66 million
Jan 27, 5 PM $ 0.0922
-1.76%
$ 20.97 million $ 7.62 million
Jan 27, 4 PM $ 0.0938
+1.74%
$ 21.35 million $ 7.53 million
Jan 27, 3 PM $ 0.0923
+0.34%
$ 21.01 million $ 7.34 million
Jan 27, 2 PM $ 0.092
-0.98%
$ 20.94 million $ 7.67 million
Jan 27, 1 PM $ 0.0929
+0.07%
$ 21.14 million $ 7.58 million
Jan 27, 12 PM $ 0.0928
-0.52%
$ 21.13 million $ 7.36 million
Jan 27, 11 AM $ 0.0933
+0.86%
$ 21.24 million $ 7.25 million
Jan 27, 10 AM $ 0.0925
-0.54%
$ 21.05 million $ 7.05 million
Jan 27, 9 AM $ 0.093
-0.12%
$ 21.17 million $ 7.03 million
Jan 27, 8 AM $ 0.0931
-0.37%
$ 21.2 million $ 7.14 million
Jan 27, 7 AM $ 0.0934
+0.01%
$ 21.27 million $ 7.21 million
Jan 27, 6 AM $ 0.0934
-1.06%
$ 21.27 million $ 7.37 million
Jan 27, 5 AM $ 0.0944
-0.45%
$ 21.5 million $ 7.4 million
Jan 27, 4 AM $ 0.0949
+0.86%
$ 21.6 million $ 7.51 million
Jan 27, 3 AM $ 0.0941
-1.22%
$ 21.42 million $ 7.66 million
Jan 27, 2 AM $ 0.0952
+1.90%
$ 21.68 million $ 7.91 million
Jan 27, 1 AM $ 0.0935
-0.20%
$ 21.28 million $ 7.67 million
Jan 27, 12 AM $ 0.0936
-1.17%
$ 21.32 million $ 7.78 million
Jan 26, 11 PM $ 0.0948
-1.17%
$ 21.58 million $ 8.15 million