ZEROBASE Historical Data

ZBT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 PM $ 0.0948
-1.17%
$ 21.58 million $ 8.15 million
Jan 26, 10 PM $ 0.0959
+0.32%
$ 21.83 million $ 8.22 million
Jan 26, 9 PM $ 0.0956
+1.25%
$ 21.76 million $ 8.45 million
Jan 26, 8 PM $ 0.0944
+0.07%
$ 21.49 million $ 8.47 million
Jan 26, 7 PM $ 0.0943
+0.08%
$ 21.48 million $ 8.65 million
Jan 26, 6 PM $ 0.0943
+0.49%
$ 21.46 million $ 8.92 million
Jan 26, 5 PM $ 0.0938
+0.22%
$ 21.35 million $ 9.31 million
Jan 26, 4 PM $ 0.0936
+0.08%
$ 21.3 million $ 9.44 million
Jan 26, 3 PM $ 0.0935
+0.75%
$ 21.27 million $ 9.61 million
Jan 26, 2 PM $ 0.0928
+0.28%
$ 21.13 million $ 10.22 million
Jan 26, 1 PM $ 0.0926
+0.54%
$ 21.07 million $ 10.56 million
Jan 26, 12 PM $ 0.0921
-0.68%
$ 20.96 million $ 11.69 million
Jan 26, 11 AM $ 0.0927
-0.72%
$ 21.1 million $ 12.95 million
Jan 26, 10 AM $ 0.0934
+0.62%
$ 21.25 million $ 13.33 million
Jan 26, 9 AM $ 0.0928
-0.34%
$ 21.13 million $ 14.48 million
Jan 26, 8 AM $ 0.0931
-0.13%
$ 21.19 million $ 16.37 million
Jan 26, 7 AM $ 0.0932
-1.08%
$ 21.22 million $ 16.86 million
Jan 26, 6 AM $ 0.0942
-0.36%
$ 21.45 million $ 17.62 million
Jan 26, 5 AM $ 0.0946
-0.85%
$ 21.53 million $ 17.92 million
Jan 26, 4 AM $ 0.0954
+2.43%
$ 21.72 million $ 18.01 million
Jan 26, 3 AM $ 0.0931
-0.56%
$ 21.2 million $ 17.89 million
Jan 26, 2 AM $ 0.0937
-0.37%
$ 21.32 million $ 17.78 million
Jan 26, 1 AM $ 0.094
+0.34%
$ 21.4 million $ 18.03 million
Jan 26, 12 AM $ 0.0937
+0.05%
$ 21.33 million $ 18.99 million
Jan 25, 11 PM $ 0.0936
-0.46%
$ 21.32 million $ 21.66 million
Jan 25, 10 PM $ 0.0941
-0.50%
$ 21.42 million $ 22.25 million
Jan 25, 9 PM $ 0.0946
-0.16%
$ 21.53 million $ 22.51 million
Jan 25, 8 PM $ 0.0947
-0.01%
$ 21.56 million $ 22.53 million
Jan 25, 7 PM $ 0.0947
-2.04%
$ 21.56 million $ 22.63 million
Jan 25, 6 PM $ 0.0967
-1.22%
$ 22.01 million $ 22.54 million
Jan 25, 5 PM $ 0.0979
-1.21%
$ 22.28 million $ 22.15 million
Jan 25, 4 PM $ 0.0991
-1.60%
$ 22.55 million $ 22.11 million
Jan 25, 3 PM $ 0.101
+1.05%
$ 22.9 million $ 22.43 million
Jan 25, 2 PM $ 0.0997
-2.39%
$ 22.69 million $ 23.35 million
Jan 25, 1 PM $ 0.102
-1.87%
$ 23.25 million $ 24.06 million
Jan 25, 12 PM $ 0.104
+1.72%
$ 23.69 million $ 23.91 million
Jan 25, 11 AM $ 0.102
-0.71%
$ 23.29 million $ 23.36 million
Jan 25, 10 AM $ 0.103
+0.31%
$ 23.45 million $ 24.22 million
Jan 25, 9 AM $ 0.103
-0.90%
$ 23.38 million $ 23.55 million
Jan 25, 8 AM $ 0.104
+4.16%
$ 23.53 million $ 21.92 million
Jan 25, 7 AM $ 0.0995
-0.37%
$ 22.65 million $ 22.22 million
Jan 25, 6 AM $ 0.0999
+0.10%
$ 22.74 million $ 22.89 million
Jan 25, 5 AM $ 0.0998
+0.04%
$ 22.72 million $ 23.23 million
Jan 25, 4 AM $ 0.0997
+0.38%
$ 22.7 million $ 23.84 million
Jan 25, 3 AM $ 0.0993
+0.30%
$ 22.62 million $ 25.74 million
Jan 25, 2 AM $ 0.099
-0.51%
$ 22.55 million $ 27.47 million
Jan 25, 1 AM $ 0.0995
-0.86%
$ 22.66 million $ 28.77 million
Jan 25, 12 AM $ 0.1
-4.96%
$ 22.86 million $ 28.75 million
Jan 24, 11 PM $ 0.106
+3.58%
$ 24 million $ 28.4 million
Jan 24, 10 PM $ 0.102
-0.97%
$ 23.17 million $ 28.02 million