ZEROBASE Historical Data

ZBT Page 55
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 PM $ 0.102
-0.97%
$ 23.17 million $ 28.02 million
Jan 24, 9 PM $ 0.103
-0.86%
$ 23.4 million $ 28.67 million
Jan 24, 8 PM $ 0.104
+0.19%
$ 23.6 million $ 28.84 million
Jan 24, 7 PM $ 0.104
-0.74%
$ 23.55 million $ 28.74 million
Jan 24, 6 PM $ 0.104
-0.02%
$ 23.73 million $ 29.16 million
Jan 24, 5 PM $ 0.104
+0.89%
$ 23.74 million $ 29.39 million
Jan 24, 4 PM $ 0.104
-2.69%
$ 23.53 million $ 30.09 million
Jan 24, 3 PM $ 0.106
-0.08%
$ 24.18 million $ 30.7 million
Jan 24, 2 PM $ 0.107
-0.13%
$ 24.2 million $ 32.19 million
Jan 24, 1 PM $ 0.107
+1.62%
$ 24.23 million $ 32.35 million
Jan 24, 12 PM $ 0.105
-0.76%
$ 23.84 million $ 32.94 million
Jan 24, 11 AM $ 0.106
+0.33%
$ 24.02 million $ 35.95 million
Jan 24, 10 AM $ 0.105
-0.97%
$ 23.95 million $ 38.18 million
Jan 24, 9 AM $ 0.106
+1.13%
$ 24.18 million $ 41.78 million
Jan 24, 8 AM $ 0.105
-2.03%
$ 23.92 million $ 45.11 million
Jan 24, 7 AM $ 0.107
-1.68%
$ 24.4 million $ 54.49 million
Jan 24, 6 AM $ 0.109
+1.33%
$ 24.82 million $ 54.96 million
Jan 24, 5 AM $ 0.108
+0.27%
$ 24.49 million $ 55.62 million
Jan 24, 4 AM $ 0.108
-3.00%
$ 24.44 million $ 55.23 million
Jan 24, 3 AM $ 0.111
+1.43%
$ 25.19 million $ 53.3 million
Jan 24, 2 AM $ 0.109
+2.92%
$ 24.83 million $ 50.61 million
Jan 24, 1 AM $ 0.106
+1.91%
$ 24.12 million $ 48.84 million
Jan 24, 12 AM $ 0.104
-1.71%
$ 23.67 million $ 47.7 million
Jan 23, 11 PM $ 0.106
-0.56%
$ 24.15 million $ 46.73 million
Jan 23, 10 PM $ 0.107
+2.69%
$ 24.27 million $ 45.98 million
Jan 23, 9 PM $ 0.104
+0.49%
$ 23.65 million $ 44.8 million
Jan 23, 8 PM $ 0.103
-0.98%
$ 23.52 million $ 44.5 million
Jan 23, 7 PM $ 0.104
-0.31%
$ 23.75 million $ 44.47 million
Jan 23, 6 PM $ 0.105
-0.62%
$ 23.84 million $ 44.04 million
Jan 23, 5 PM $ 0.105
+1.75%
$ 23.97 million $ 43.86 million
Jan 23, 4 PM $ 0.103
-0.13%
$ 23.56 million $ 42.6 million
Jan 23, 3 PM $ 0.104
-0.41%
$ 23.59 million $ 42.04 million
Jan 23, 2 PM $ 0.104
+1.04%
$ 23.66 million $ 43.86 million
Jan 23, 1 PM $ 0.103
-2.33%
$ 23.44 million $ 43 million
Jan 23, 12 PM $ 0.105
+0.47%
$ 23.96 million $ 42.68 million
Jan 23, 11 AM $ 0.105
+0.06%
$ 23.88 million $ 38.97 million
Jan 23, 10 AM $ 0.105
+2.10%
$ 23.87 million $ 34.8 million
Jan 23, 9 AM $ 0.103
+2.81%
$ 23.38 million $ 30.87 million
Jan 23, 8 AM $ 0.0999
-1.83%
$ 22.73 million $ 26.16 million
Jan 23, 7 AM $ 0.102
+1.24%
$ 23.16 million $ 15.8 million
Jan 23, 6 AM $ 0.1
+2.65%
$ 22.87 million $ 13.72 million
Jan 23, 5 AM $ 0.0979
+1.75%
$ 22.28 million $ 11.4 million
Jan 23, 4 AM $ 0.0962
+0.40%
$ 21.9 million $ 10.99 million
Jan 23, 3 AM $ 0.0958
-0.15%
$ 21.81 million $ 10.9 million
Jan 23, 2 AM $ 0.096
-2.08%
$ 21.85 million $ 10.87 million
Jan 23, 1 AM $ 0.098
+0.97%
$ 22.31 million $ 10.14 million
Jan 23, 12 AM $ 0.0971
+1.34%
$ 22.1 million $ 9.93 million
Jan 22, 11 PM $ 0.0958
+1.17%
$ 21.71 million $ 8.78 million
Jan 22, 10 PM $ 0.0947
+0.19%
$ 21.45 million $ 8.86 million
Jan 22, 9 PM $ 0.0945
+0.54%
$ 21.41 million $ 8.77 million