ZEROBASE Historical Data

ZBT Page 56
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 0.094
-1.03%
$ 21.29 million $ 8.81 million
Jan 22, 7 PM $ 0.095
+0.38%
$ 21.51 million $ 8.97 million
Jan 22, 6 PM $ 0.0946
-1.13%
$ 21.43 million $ 9.1 million
Jan 22, 5 PM $ 0.0957
+0.48%
$ 21.68 million $ 9.11 million
Jan 22, 4 PM $ 0.0952
+0.61%
$ 21.59 million $ 9.27 million
Jan 22, 3 PM $ 0.0946
-0.08%
$ 21.44 million $ 9.25 million
Jan 22, 2 PM $ 0.0947
-1.27%
$ 21.47 million $ 9.91 million
Jan 22, 1 PM $ 0.0959
+2.25%
$ 21.74 million $ 9.9 million
Jan 22, 12 PM $ 0.0938
-0.56%
$ 21.25 million $ 8.61 million
Jan 22, 11 AM $ 0.0944
-0.39%
$ 21.38 million $ 9.18 million
Jan 22, 10 AM $ 0.0947
+0.11%
$ 21.46 million $ 9.11 million
Jan 22, 9 AM $ 0.0946
+0.67%
$ 21.44 million $ 9.12 million
Jan 22, 8 AM $ 0.094
-0.36%
$ 21.3 million $ 9.19 million
Jan 22, 7 AM $ 0.0943
-1.16%
$ 21.37 million $ 9.2 million
Jan 22, 6 AM $ 0.0954
+0.67%
$ 21.62 million $ 9.12 million
Jan 22, 5 AM $ 0.0948
-0.69%
$ 21.48 million $ 9.16 million
Jan 22, 4 AM $ 0.0955
-0.33%
$ 21.63 million $ 9.12 million
Jan 22, 3 AM $ 0.0958
-0.24%
$ 21.7 million $ 9.33 million
Jan 22, 2 AM $ 0.096
-0.41%
$ 21.75 million $ 9.31 million
Jan 22, 1 AM $ 0.0964
-0.38%
$ 21.84 million $ 9.51 million
Jan 22, 12 AM $ 0.0968
-0.39%
$ 21.99 million $ 9.97 million
Jan 21, 11 PM $ 0.0972
-0.13%
$ 22.23 million $ 11.16 million
Jan 21, 10 PM $ 0.0973
-0.42%
$ 22.27 million $ 11.09 million
Jan 21, 9 PM $ 0.0977
+0.41%
$ 22.36 million $ 11.36 million
Jan 21, 8 PM $ 0.0973
-1.00%
$ 22.27 million $ 11.34 million
Jan 21, 7 PM $ 0.0983
+3.03%
$ 22.5 million $ 11.28 million
Jan 21, 6 PM $ 0.0954
+0.77%
$ 21.83 million $ 10.99 million
Jan 21, 5 PM $ 0.0947
+1.73%
$ 21.67 million $ 11.95 million
Jan 21, 4 PM $ 0.093
-1.86%
$ 21.35 million $ 11.77 million
Jan 21, 3 PM $ 0.0948
+0.40%
$ 21.7 million $ 11.83 million
Jan 21, 2 PM $ 0.0944
+1.27%
$ 21.62 million $ 12.68 million
Jan 21, 1 PM $ 0.0933
+0.12%
$ 21.34 million $ 12.44 million
Jan 21, 12 PM $ 0.0931
-0.33%
$ 21.32 million $ 12.5 million
Jan 21, 11 AM $ 0.0934
-0.09%
$ 21.39 million $ 12.83 million
Jan 21, 10 AM $ 0.0935
-0.01%
$ 21.41 million $ 14.2 million
Jan 21, 9 AM $ 0.0935
+0.37%
$ 21.41 million $ 14.03 million
Jan 21, 8 AM $ 0.0932
-0.08%
$ 21.33 million $ 13.93 million
Jan 21, 7 AM $ 0.0933
-1.34%
$ 21.35 million $ 14.05 million
Jan 21, 6 AM $ 0.0945
-0.28%
$ 21.64 million $ 14.09 million
Jan 21, 5 AM $ 0.0948
+0.12%
$ 21.7 million $ 14.38 million
Jan 21, 4 AM $ 0.0947
-0.10%
$ 21.67 million $ 14.87 million
Jan 21, 3 AM $ 0.0948
-0.13%
$ 21.69 million $ 15.26 million
Jan 21, 2 AM $ 0.0949
-0.06%
$ 21.72 million $ 15.81 million
Jan 21, 1 AM $ 0.095
-2.11%
$ 21.74 million $ 17.04 million
Jan 21, 12 AM $ 0.097
+3.55%
$ 22.19 million $ 18.7 million
Jan 20, 11 PM $ 0.0937
-0.27%
$ 21.44 million $ 18.08 million
Jan 20, 10 PM $ 0.0939
-0.09%
$ 21.5 million $ 18.16 million
Jan 20, 9 PM $ 0.094
-0.12%
$ 21.52 million $ 17.84 million
Jan 20, 8 PM $ 0.0941
+0.17%
$ 21.54 million $ 17.8 million
Jan 20, 7 PM $ 0.094
+0.35%
$ 21.51 million $ 17.82 million