ZEROBASE Historical Data

ZBT Page 57
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 PM $ 0.094
+0.35%
$ 21.51 million $ 17.82 million
Jan 20, 6 PM $ 0.0936
-2.16%
$ 21.43 million $ 17.76 million
Jan 20, 5 PM $ 0.0957
-0.15%
$ 21.91 million $ 16.82 million
Jan 20, 4 PM $ 0.0959
-1.74%
$ 21.94 million $ 17.12 million
Jan 20, 3 PM $ 0.0976
+0.64%
$ 22.33 million $ 16.89 million
Jan 20, 2 PM $ 0.0969
+0.10%
$ 22.19 million $ 17.9 million
Jan 20, 1 PM $ 0.0968
-1.07%
$ 22.17 million $ 18.4 million
Jan 20, 12 PM $ 0.0979
-0.99%
$ 22.41 million $ 18.92 million
Jan 20, 11 AM $ 0.0989
+2.22%
$ 22.63 million $ 18.42 million
Jan 20, 10 AM $ 0.0967
+0.17%
$ 22.13 million $ 16.97 million
Jan 20, 9 AM $ 0.0965
-0.05%
$ 22.1 million $ 17.05 million
Jan 20, 8 AM $ 0.0966
-0.26%
$ 22.11 million $ 16.95 million
Jan 20, 7 AM $ 0.0968
+0.17%
$ 22.17 million $ 16.77 million
Jan 20, 6 AM $ 0.0967
-0.41%
$ 22.14 million $ 16.64 million
Jan 20, 5 AM $ 0.0971
-2.13%
$ 22.23 million $ 16.7 million
Jan 20, 4 AM $ 0.0992
-0.76%
$ 22.71 million $ 16.57 million
Jan 20, 3 AM $ 0.1
-1.93%
$ 22.89 million $ 16.04 million
Jan 20, 2 AM $ 0.102
-2.20%
$ 23.34 million $ 15.59 million
Jan 20, 1 AM $ 0.104
+2.60%
$ 23.95 million $ 14.16 million
Jan 20, 12 AM $ 0.102
+2.34%
$ 23.26 million $ 12.2 million
Jan 19, 11 PM $ 0.0993
-0.84%
$ 22.86 million $ 16.67 million
Jan 19, 10 PM $ 0.1
-1.00%
$ 23.07 million $ 17.09 million
Jan 19, 9 PM $ 0.101
+0.14%
$ 23.29 million $ 16.98 million
Jan 19, 8 PM $ 0.101
+0.89%
$ 23.26 million $ 16.95 million
Jan 19, 7 PM $ 0.1
+0.04%
$ 23.05 million $ 16.67 million
Jan 19, 6 PM $ 0.1
+0.00%
$ 23.05 million $ 16.63 million
Jan 19, 5 PM $ 0.1
+0.63%
$ 23.05 million $ 16.58 million
Jan 19, 4 PM $ 0.0995
+0.29%
$ 22.9 million $ 16.05 million
Jan 19, 3 PM $ 0.0992
-0.69%
$ 22.83 million $ 16.03 million
Jan 19, 2 PM $ 0.0999
+1.08%
$ 22.98 million $ 16.89 million
Jan 19, 1 PM $ 0.0988
+1.84%
$ 22.75 million $ 16.66 million
Jan 19, 12 PM $ 0.097
-0.69%
$ 22.34 million $ 16.37 million
Jan 19, 11 AM $ 0.0977
+1.36%
$ 22.49 million $ 16.71 million
Jan 19, 10 AM $ 0.0964
+0.60%
$ 22.19 million $ 16.96 million
Jan 19, 9 AM $ 0.0958
+0.03%
$ 22.06 million $ 16.87 million
Jan 19, 8 AM $ 0.0958
-0.12%
$ 22.05 million $ 16.81 million
Jan 19, 7 AM $ 0.0959
-0.07%
$ 22.08 million $ 16.66 million
Jan 19, 6 AM $ 0.0959
+1.73%
$ 22.09 million $ 16.63 million
Jan 19, 5 AM $ 0.0943
-1.33%
$ 21.71 million $ 16.08 million
Jan 19, 4 AM $ 0.0956
-2.08%
$ 22.02 million $ 16.06 million
Jan 19, 3 AM $ 0.0976
+1.19%
$ 22.48 million $ 15.99 million
Jan 19, 2 AM $ 0.0965
+0.47%
$ 22.21 million $ 15.95 million
Jan 19, 1 AM $ 0.096
+0.10%
$ 22.09 million $ 16.04 million
Jan 19, 12 AM $ 0.0959
-5.74%
$ 22.09 million $ 15.9 million
Jan 18, 11 PM $ 0.102
-3.61%
$ 23.44 million $ 9.89 million
Jan 18, 10 PM $ 0.106
+0.08%
$ 24.31 million $ 9.35 million
Jan 18, 9 PM $ 0.105
-0.62%
$ 24.29 million $ 9.46 million
Jan 18, 8 PM $ 0.106
+0.54%
$ 24.44 million $ 9.36 million
Jan 18, 7 PM $ 0.106
-0.34%
$ 24.32 million $ 9.43 million
Jan 18, 6 PM $ 0.106
+0.23%
$ 24.4 million $ 9.58 million