ZEROBASE Historical Data

ZBT Page 58
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 0.106
+0.23%
$ 24.4 million $ 9.58 million
Jan 18, 5 PM $ 0.106
+0.06%
$ 24.34 million $ 9.58 million
Jan 18, 4 PM $ 0.106
+0.42%
$ 24.32 million $ 9.61 million
Jan 18, 3 PM $ 0.105
+0.79%
$ 24.22 million $ 9.69 million
Jan 18, 2 PM $ 0.104
-0.46%
$ 24.05 million $ 10.31 million
Jan 18, 1 PM $ 0.105
-1.33%
$ 24.14 million $ 9.64 million
Jan 18, 12 PM $ 0.106
+1.27%
$ 24.47 million $ 9.59 million
Jan 18, 11 AM $ 0.105
+1.17%
$ 24.16 million $ 9.03 million
Jan 18, 10 AM $ 0.104
-0.27%
$ 23.89 million $ 8.25 million
Jan 18, 9 AM $ 0.104
-0.06%
$ 23.95 million $ 8.19 million
Jan 18, 8 AM $ 0.104
+0.05%
$ 23.97 million $ 8.18 million
Jan 18, 7 AM $ 0.104
-0.02%
$ 23.97 million $ 8.27 million
Jan 18, 6 AM $ 0.104
+0.07%
$ 23.96 million $ 8.44 million
Jan 18, 5 AM $ 0.104
+0.54%
$ 23.94 million $ 8.38 million
Jan 18, 4 AM $ 0.103
+0.22%
$ 23.81 million $ 8.03 million
Jan 18, 3 AM $ 0.103
-0.58%
$ 23.76 million $ 8.03 million
Jan 18, 2 AM $ 0.104
+0.51%
$ 23.89 million $ 7.83 million
Jan 18, 1 AM $ 0.103
-1.69%
$ 23.77 million $ 7.65 million
Jan 18, 12 AM $ 0.105
-0.14%
$ 24.18 million $ 7.3 million
Jan 17, 11 PM $ 0.105
+0.11%
$ 24.44 million $ 7.35 million
Jan 17, 10 PM $ 0.105
-0.59%
$ 24.41 million $ 7.39 million
Jan 17, 9 PM $ 0.106
-0.21%
$ 24.56 million $ 7.37 million
Jan 17, 8 PM $ 0.106
+0.19%
$ 24.61 million $ 7.46 million
Jan 17, 7 PM $ 0.106
-0.41%
$ 24.56 million $ 7.45 million
Jan 17, 6 PM $ 0.106
-0.18%
$ 24.66 million $ 7.39 million
Jan 17, 5 PM $ 0.106
+0.14%
$ 24.7 million $ 7.4 million
Jan 17, 4 PM $ 0.106
-1.55%
$ 24.67 million $ 7.37 million
Jan 17, 3 PM $ 0.108
+0.42%
$ 25.06 million $ 7.33 million
Jan 17, 2 PM $ 0.107
-0.01%
$ 24.96 million $ 8.65 million
Jan 17, 1 PM $ 0.107
+1.33%
$ 24.96 million $ 8.69 million
Jan 17, 12 PM $ 0.106
+1.01%
$ 24.63 million $ 8.58 million
Jan 17, 11 AM $ 0.105
-0.22%
$ 24.38 million $ 8.51 million
Jan 17, 10 AM $ 0.105
-0.67%
$ 24.44 million $ 8.5 million
Jan 17, 9 AM $ 0.106
+0.02%
$ 24.61 million $ 8.68 million
Jan 17, 8 AM $ 0.106
+0.09%
$ 24.6 million $ 8.75 million
Jan 17, 7 AM $ 0.106
-0.21%
$ 24.58 million $ 8.76 million
Jan 17, 6 AM $ 0.106
+0.07%
$ 24.63 million $ 8.73 million
Jan 17, 5 AM $ 0.106
+0.00%
$ 24.61 million $ 8.92 million
Jan 17, 4 AM $ 0.106
-0.28%
$ 24.61 million $ 9.03 million
Jan 17, 3 AM $ 0.106
-0.09%
$ 24.68 million $ 9.1 million
Jan 17, 2 AM $ 0.106
+0.09%
$ 24.7 million $ 9.3 million
Jan 17, 1 AM $ 0.106
-0.45%
$ 24.68 million $ 9.32 million
Jan 17, 12 AM $ 0.107
-1.12%
$ 24.79 million $ 9.41 million
Jan 16, 11 PM $ 0.108
+0.63%
$ 25.07 million $ 9.83 million
Jan 16, 10 PM $ 0.107
-0.04%
$ 24.92 million $ 9.94 million
Jan 16, 9 PM $ 0.107
+0.10%
$ 24.93 million $ 10.08 million
Jan 16, 8 PM $ 0.107
+0.76%
$ 24.91 million $ 10.41 million
Jan 16, 7 PM $ 0.106
-0.77%
$ 24.72 million $ 10.57 million
Jan 16, 6 PM $ 0.107
+0.53%
$ 24.91 million $ 10.73 million
Jan 16, 5 PM $ 0.107
-0.16%
$ 24.78 million $ 11.16 million