ZEROBASE Historical Data

ZBT Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.19
-0.53%
$ 48.08 million $ 66.12 million
May 5, 7 AM $ 0.191
+0.04%
$ 48.34 million $ 67.52 million
May 5, 6 AM $ 0.191
-0.36%
$ 48.32 million $ 67.71 million
May 5, 5 AM $ 0.192
-0.64%
$ 48.48 million $ 67.69 million
May 5, 4 AM $ 0.193
-0.42%
$ 48.8 million $ 67.06 million
May 5, 3 AM $ 0.194
-0.65%
$ 49.01 million $ 67.12 million
May 5, 2 AM $ 0.195
-1.96%
$ 49.33 million $ 67.32 million
May 5, 1 AM $ 0.199
-0.66%
$ 50.32 million $ 67.56 million
May 5, 12 AM $ 0.2
-1.37%
$ 50.67 million $ 67.33 million
May 4, 11 PM $ 0.203
-0.36%
$ 52.48 million $ 63.21 million
May 4, 10 PM $ 0.204
+0.35%
$ 52.67 million $ 62.94 million
May 4, 9 PM $ 0.203
-2.33%
$ 52.48 million $ 62.75 million
May 4, 8 PM $ 0.208
-0.06%
$ 53.74 million $ 63.55 million
May 4, 7 PM $ 0.208
-0.93%
$ 53.77 million $ 64.3 million
May 4, 6 PM $ 0.21
+1.75%
$ 54.28 million $ 64.84 million
May 4, 5 PM $ 0.206
-1.49%
$ 53.35 million $ 64.17 million
May 4, 4 PM $ 0.21
-3.28%
$ 54.15 million $ 63.12 million
May 4, 3 PM $ 0.217
-1.66%
$ 55.99 million $ 62.1 million
May 4, 2 PM $ 0.22
+3.74%
$ 56.93 million $ 61.39 million
May 4, 1 PM $ 0.213
+2.00%
$ 54.98 million $ 52.93 million
May 4, 12 PM $ 0.209
+5.05%
$ 53.9 million $ 47.1 million
May 4, 11 AM $ 0.198
-2.42%
$ 51.29 million $ 43.44 million
May 4, 10 AM $ 0.203
-1.78%
$ 52.55 million $ 42.2 million
May 4, 9 AM $ 0.207
+5.83%
$ 53.48 million $ 35.78 million
May 4, 8 AM $ 0.195
+0.88%
$ 50.52 million $ 31.62 million
May 4, 7 AM $ 0.194
+1.25%
$ 50.08 million $ 30.14 million
May 4, 6 AM $ 0.191
+1.04%
$ 49.47 million $ 29.25 million
May 4, 5 AM $ 0.189
+0.43%
$ 48.96 million $ 28.85 million
May 4, 4 AM $ 0.189
+2.04%
$ 48.75 million $ 28.65 million
May 4, 3 AM $ 0.185
+0.81%
$ 47.77 million $ 28.08 million
May 4, 2 AM $ 0.183
-0.30%
$ 47.4 million $ 27.87 million
May 4, 1 AM $ 0.184
-0.92%
$ 47.53 million $ 28.29 million
May 4, 12 AM $ 0.186
-1.36%
$ 47.98 million $ 28.92 million
May 3, 11 PM $ 0.188
-1.85%
$ 48.03 million $ 31.37 million
May 3, 10 PM $ 0.192
-1.32%
$ 48.94 million $ 31.44 million
May 3, 9 PM $ 0.194
-1.47%
$ 49.59 million $ 31.63 million
May 3, 8 PM $ 0.197
+1.57%
$ 50.33 million $ 31.61 million
May 3, 7 PM $ 0.194
-0.37%
$ 49.56 million $ 30.02 million
May 3, 6 PM $ 0.195
+2.89%
$ 49.72 million $ 28.7 million
May 3, 5 PM $ 0.189
+2.40%
$ 48.32 million $ 26.93 million
May 3, 4 PM $ 0.185
+1.22%
$ 47.18 million $ 26.66 million
May 3, 3 PM $ 0.183
+0.36%
$ 46.61 million $ 27.34 million
May 3, 2 PM $ 0.182
+0.10%
$ 46.45 million $ 33.11 million
May 3, 1 PM $ 0.182
-1.16%
$ 46.39 million $ 36.68 million
May 3, 12 PM $ 0.184
+0.92%
$ 46.93 million $ 38.54 million
May 3, 11 AM $ 0.182
-0.32%
$ 46.5 million $ 39.76 million
May 3, 10 AM $ 0.183
-0.13%
$ 46.65 million $ 40.2 million
May 3, 9 AM $ 0.183
+0.28%
$ 46.71 million $ 41.37 million
May 3, 8 AM $ 0.182
-1.42%
$ 46.57 million $ 41.02 million
May 3, 7 AM $ 0.185
+0.28%
$ 47.24 million $ 41.02 million