ZEROBASE Historical Data

ZBT Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $ 0.185
+0.28%
$ 47.24 million $ 41.02 million
May 3, 6 AM $ 0.185
+0.67%
$ 47.11 million $ 40.8 million
May 3, 5 AM $ 0.183
-0.09%
$ 46.8 million $ 40.53 million
May 3, 4 AM $ 0.183
-0.82%
$ 46.84 million $ 41.38 million
May 3, 3 AM $ 0.185
+1.03%
$ 47.23 million $ 41.81 million
May 3, 2 AM $ 0.183
-2.52%
$ 46.78 million $ 42.86 million
May 3, 1 AM $ 0.188
-0.64%
$ 47.99 million $ 42.64 million
May 3, 12 AM $ 0.189
-3.50%
$ 48.3 million $ 42.27 million
May 2, 11 PM $ 0.196
+0.26%
$ 43.95 million $ 41 million
May 2, 10 PM $ 0.196
-0.41%
$ 43.84 million $ 41 million
May 2, 9 PM $ 0.196
+2.05%
$ 44.02 million $ 40.78 million
May 2, 8 PM $ 0.192
-0.97%
$ 43.14 million $ 40.22 million
May 2, 7 PM $ 0.194
+1.27%
$ 43.56 million $ 40.46 million
May 2, 6 PM $ 0.192
-2.05%
$ 43.01 million $ 42.87 million
May 2, 5 PM $ 0.196
-0.24%
$ 43.91 million $ 44.63 million
May 2, 4 PM $ 0.196
-3.06%
$ 44.02 million $ 45.85 million
May 2, 3 PM $ 0.203
-0.34%
$ 45.43 million $ 50.11 million
May 2, 2 PM $ 0.203
+4.92%
$ 45.58 million $ 53.2 million
May 2, 1 PM $ 0.194
-1.86%
$ 43.44 million $ 58.37 million
May 2, 12 PM $ 0.198
+2.44%
$ 44.27 million $ 57.77 million
May 2, 11 AM $ 0.193
+0.96%
$ 43.21 million $ 56.44 million
May 2, 10 AM $ 0.191
+1.54%
$ 42.8 million $ 57.85 million
May 2, 9 AM $ 0.188
-1.70%
$ 42.16 million $ 57.07 million
May 2, 8 AM $ 0.191
-0.09%
$ 42.89 million $ 58.08 million
May 2, 7 AM $ 0.192
+1.05%
$ 42.92 million $ 58.53 million
May 2, 6 AM $ 0.19
+1.18%
$ 42.48 million $ 59.47 million
May 2, 5 AM $ 0.187
-0.64%
$ 41.98 million $ 62.71 million
May 2, 4 AM $ 0.189
-1.25%
$ 42.25 million $ 65.46 million
May 2, 3 AM $ 0.191
+0.10%
$ 42.79 million $ 70.83 million
May 2, 2 AM $ 0.191
+1.57%
$ 42.74 million $ 73.89 million
May 2, 1 AM $ 0.188
-1.21%
$ 42.08 million $ 74.33 million
May 2, 12 AM $ 0.19
+0.08%
$ 42.59 million $ 74.7 million
May 1, 11 PM $ 0.19
-1.34%
$ 40.92 million $ 75.82 million
May 1, 10 PM $ 0.192
-1.52%
$ 41.48 million $ 78.23 million
May 1, 9 PM $ 0.195
+2.36%
$ 42.11 million $ 79.5 million
May 1, 8 PM $ 0.191
+0.34%
$ 41.14 million $ 78.6 million
May 1, 7 PM $ 0.19
-2.29%
$ 41.01 million $ 78.81 million
May 1, 6 PM $ 0.195
+1.96%
$ 41.97 million $ 76.65 million
May 1, 5 PM $ 0.191
-0.40%
$ 41.16 million $ 74.44 million
May 1, 4 PM $ 0.192
-1.82%
$ 41.36 million $ 73.05 million
May 1, 3 PM $ 0.195
-2.25%
$ 42.11 million $ 68.09 million
May 1, 2 PM $ 0.2
+5.94%
$ 43.08 million $ 70.11 million
May 1, 1 PM $ 0.189
-1.24%
$ 40.66 million $ 57.3 million
May 1, 12 PM $ 0.191
-1.97%
$ 41.17 million $ 57.11 million
May 1, 11 AM $ 0.195
+1.64%
$ 41.99 million $ 56.87 million
May 1, 10 AM $ 0.192
+2.63%
$ 41.32 million $ 54.74 million
May 1, 9 AM $ 0.187
+0.30%
$ 40.26 million $ 54.96 million
May 1, 8 AM $ 0.186
-0.43%
$ 40.14 million $ 55.45 million
May 1, 7 AM $ 0.187
+0.41%
$ 40.32 million $ 55.04 million
May 1, 6 AM $ 0.186
-1.03%
$ 40.13 million $ 53.98 million