ZEROBASE Historical Data

ZBT Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 0.186
-1.03%
$ 40.13 million $ 53.98 million
May 1, 5 AM $ 0.188
-5.33%
$ 40.55 million $ 51.37 million
May 1, 4 AM $ 0.199
+2.54%
$ 42.84 million $ 49.69 million
May 1, 3 AM $ 0.194
+3.74%
$ 41.77 million $ 44.85 million
May 1, 2 AM $ 0.187
+4.46%
$ 40.27 million $ 42.92 million
May 1, 1 AM $ 0.179
+2.25%
$ 38.55 million $ 47.59 million
May 1, 12 AM $ 0.175
-3.91%
$ 37.7 million $ 54.19 million
Apr 30, 11 PM $ 0.182
-2.04%
$ 38.07 million $ 54.34 million
Apr 30, 10 PM $ 0.186
+2.63%
$ 38.86 million $ 52.21 million
Apr 30, 9 PM $ 0.181
+2.10%
$ 37.86 million $ 50.8 million
Apr 30, 8 PM $ 0.177
-0.02%
$ 37.08 million $ 50.3 million
Apr 30, 7 PM $ 0.177
+0.92%
$ 37.09 million $ 50.36 million
Apr 30, 6 PM $ 0.176
+0.11%
$ 36.75 million $ 50.85 million
Apr 30, 5 PM $ 0.176
-0.81%
$ 36.71 million $ 51.8 million
Apr 30, 4 PM $ 0.177
+2.28%
$ 37.01 million $ 53.97 million
Apr 30, 3 PM $ 0.173
+1.07%
$ 36.18 million $ 55.87 million
Apr 30, 2 PM $ 0.171
-0.88%
$ 35.8 million $ 64.22 million
Apr 30, 1 PM $ 0.173
+0.05%
$ 36.12 million $ 66.76 million
Apr 30, 12 PM $ 0.173
+0.68%
$ 36.1 million $ 67.06 million
Apr 30, 11 AM $ 0.171
-0.69%
$ 35.86 million $ 67.77 million
Apr 30, 10 AM $ 0.173
-1.76%
$ 36.11 million $ 67.77 million
Apr 30, 9 AM $ 0.176
-0.88%
$ 36.76 million $ 69.54 million
Apr 30, 8 AM $ 0.177
-1.86%
$ 37.09 million $ 70.24 million
Apr 30, 7 AM $ 0.181
+0.31%
$ 37.79 million $ 70.34 million
Apr 30, 6 AM $ 0.18
-0.20%
$ 37.68 million $ 70.16 million
Apr 30, 5 AM $ 0.181
-1.43%
$ 37.76 million $ 71.23 million
Apr 30, 4 AM $ 0.183
-1.71%
$ 38.31 million $ 71.11 million
Apr 30, 3 AM $ 0.186
-1.59%
$ 38.98 million $ 70.94 million
Apr 30, 2 AM $ 0.189
-1.21%
$ 39.62 million $ 69.36 million
Apr 30, 1 AM $ 0.192
+0.37%
$ 40.07 million $ 63.23 million
Apr 30, 12 AM $ 0.191
+5.66%
$ 39.85 million $ 55.9 million
Apr 29, 11 PM $ 0.18
+0.86%
$ 37.68 million $ 55.78 million
Apr 29, 10 PM $ 0.179
-0.76%
$ 37.36 million $ 56.15 million
Apr 29, 9 PM $ 0.18
-0.86%
$ 37.65 million $ 56.84 million
Apr 29, 8 PM $ 0.182
-0.17%
$ 37.98 million $ 57.09 million
Apr 29, 7 PM $ 0.182
-2.76%
$ 38.05 million $ 57.14 million
Apr 29, 6 PM $ 0.187
+0.41%
$ 39.12 million $ 57.38 million
Apr 29, 5 PM $ 0.187
-0.68%
$ 38.96 million $ 56.91 million
Apr 29, 4 PM $ 0.188
+1.57%
$ 39.25 million $ 56.93 million
Apr 29, 3 PM $ 0.185
+1.45%
$ 38.65 million $ 57.93 million
Apr 29, 2 PM $ 0.182
+4.43%
$ 38.09 million $ 61.62 million
Apr 29, 1 PM $ 0.175
-0.10%
$ 36.47 million $ 62.88 million
Apr 29, 12 PM $ 0.175
+0.91%
$ 36.51 million $ 83.29 million
Apr 29, 11 AM $ 0.173
-1.04%
$ 36.17 million $ 88.94 million
Apr 29, 10 AM $ 0.175
-1.16%
$ 36.55 million $ 96.88 million
Apr 29, 9 AM $ 0.177
+3.00%
$ 36.98 million $ 104.3 million
Apr 29, 8 AM $ 0.172
+0.05%
$ 35.9 million $ 109.34 million
Apr 29, 7 AM $ 0.172
+0.03%
$ 35.88 million $ 114.29 million
Apr 29, 6 AM $ 0.172
-0.33%
$ 35.87 million $ 122.55 million
Apr 29, 5 AM $ 0.172
-0.13%
$ 35.98 million $ 132.67 million