ZEROBASE Historical Data

ZBT Page 90
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 AM $ 0.141
-0.61%
$ 35.33 million $ 22.86 million
Nov 14, 1 AM $ 0.142
-0.38%
$ 35.55 million $ 22.09 million
Nov 14, 12 AM $ 0.143
-1.31%
$ 35.68 million $ 22.08 million
Nov 13, 11 PM $ 0.145
+0.82%
$ 36.15 million $ 25.06 million
Nov 13, 10 PM $ 0.143
+1.90%
$ 35.86 million $ 24.64 million
Nov 13, 9 PM $ 0.141
+0.31%
$ 35.19 million $ 24.05 million
Nov 13, 8 PM $ 0.14
-1.88%
$ 35.09 million $ 23.76 million
Nov 13, 7 PM $ 0.143
-1.92%
$ 35.76 million $ 22.27 million
Nov 13, 6 PM $ 0.146
-3.14%
$ 36.5 million $ 21.1 million
Nov 13, 5 PM $ 0.151
-1.38%
$ 37.64 million $ 19.82 million
Nov 13, 4 PM $ 0.153
-0.90%
$ 38.17 million $ 19.24 million
Nov 13, 3 PM $ 0.154
-1.59%
$ 38.51 million $ 19.51 million
Nov 13, 2 PM $ 0.157
+0.96%
$ 39.13 million $ 19.52 million
Nov 13, 1 PM $ 0.155
-0.67%
$ 38.76 million $ 18.98 million
Nov 13, 12 PM $ 0.156
+0.89%
$ 39.02 million $ 18.8 million
Nov 13, 11 AM $ 0.155
-0.13%
$ 38.68 million $ 18.93 million
Nov 13, 10 AM $ 0.155
-0.11%
$ 38.73 million $ 18.9 million
Nov 13, 9 AM $ 0.155
-1.14%
$ 38.77 million $ 18.95 million
Nov 13, 8 AM $ 0.157
+0.40%
$ 39.22 million $ 18.48 million
Nov 13, 7 AM $ 0.156
-0.32%
$ 39.06 million $ 18.61 million
Nov 13, 6 AM $ 0.157
-0.22%
$ 39.19 million $ 18.37 million
Nov 13, 5 AM $ 0.157
+0.23%
$ 39.29 million $ 18.4 million
Nov 13, 4 AM $ 0.157
-0.64%
$ 39.24 million $ 18.75 million
Nov 13, 3 AM $ 0.158
+0.04%
$ 39.45 million $ 18.59 million
Nov 13, 2 AM $ 0.158
+0.40%
$ 39.44 million $ 9.94 million
Nov 13, 1 AM $ 0.157
+0.43%
$ 39.28 million $ 9.95 million
Nov 13, 12 AM $ 0.156
+1.01%
$ 39.11 million $ 9.97 million
Nov 12, 11 PM $ 0.155
-0.51%
$ 38.72 million $ 8 million
Nov 12, 10 PM $ 0.156
-0.19%
$ 38.92 million $ 8.2 million
Nov 12, 9 PM $ 0.156
+0.87%
$ 38.99 million $ 16.12 million
Nov 12, 8 PM $ 0.155
+0.39%
$ 38.67 million $ 16.11 million
Nov 12, 7 PM $ 0.154
+0.04%
$ 38.51 million $ 16.23 million
Nov 12, 6 PM $ 0.154
-1.16%
$ 38.49 million $ 16.31 million
Nov 12, 5 PM $ 0.156
+1.15%
$ 38.95 million $ 16.3 million
Nov 12, 4 PM $ 0.154
-0.94%
$ 38.51 million $ 16.12 million
Nov 12, 3 PM $ 0.155
-1.92%
$ 38.84 million $ 15.74 million
Nov 12, 2 PM $ 0.158
-1.52%
$ 39.62 million $ 15.6 million
Nov 12, 1 PM $ 0.161
+0.64%
$ 40.24 million $ 15.51 million
Nov 12, 12 PM $ 0.16
-0.91%
$ 39.98 million $ 15.76 million
Nov 12, 11 AM $ 0.161
-0.49%
$ 40.35 million $ 16.27 million
Nov 12, 10 AM $ 0.162
+0.07%
$ 40.54 million $ 16.46 million
Nov 12, 9 AM $ 0.162
+0.49%
$ 40.52 million $ 16.38 million
Nov 12, 8 AM $ 0.161
+1.10%
$ 40.32 million $ 16.64 million
Nov 12, 7 AM $ 0.16
-1.09%
$ 39.88 million $ 16.75 million
Nov 12, 6 AM $ 0.161
+0.08%
$ 40.32 million $ 17.17 million
Nov 12, 5 AM $ 0.161
+0.72%
$ 40.29 million $ 17.47 million
Nov 12, 4 AM $ 0.16
+0.77%
$ 40 million $ 17.62 million
Nov 12, 3 AM $ 0.159
+0.01%
$ 39.72 million $ 17.74 million
Nov 12, 2 AM $ 0.159
+0.49%
$ 39.69 million $ 17.88 million
Nov 12, 1 AM $ 0.158
+2.01%
$ 39.5 million $ 18.19 million