ZEROBASE Historical Data

ZBT Page 92
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 PM $ 0.167
+0.12%
$ 41.68 million $ 23.05 million
Nov 9, 9 PM $ 0.166
-0.51%
$ 41.61 million $ 23.52 million
Nov 9, 8 PM $ 0.167
-0.64%
$ 41.82 million $ 23.76 million
Nov 9, 7 PM $ 0.168
+0.02%
$ 42.1 million $ 23.64 million
Nov 9, 6 PM $ 0.168
-0.06%
$ 42.09 million $ 23.48 million
Nov 9, 5 PM $ 0.168
+0.19%
$ 42.12 million $ 23.29 million
Nov 9, 4 PM $ 0.168
+1.67%
$ 42.03 million $ 22.97 million
Nov 9, 3 PM $ 0.165
+1.32%
$ 41.34 million $ 23.87 million
Nov 9, 2 PM $ 0.163
+0.56%
$ 40.8 million $ 24.43 million
Nov 9, 1 PM $ 0.162
+0.71%
$ 40.58 million $ 25.75 million
Nov 9, 12 PM $ 0.161
+0.28%
$ 40.29 million $ 26.18 million
Nov 9, 11 AM $ 0.161
+0.90%
$ 40.15 million $ 26.89 million
Nov 9, 10 AM $ 0.159
-0.17%
$ 39.82 million $ 27.57 million
Nov 9, 9 AM $ 0.16
-0.75%
$ 39.89 million $ 28.45 million
Nov 9, 8 AM $ 0.161
-0.80%
$ 40.19 million $ 29.16 million
Nov 9, 7 AM $ 0.162
+0.85%
$ 40.53 million $ 30.25 million
Nov 9, 6 AM $ 0.161
-0.59%
$ 40.18 million $ 32.57 million
Nov 9, 5 AM $ 0.162
-0.27%
$ 40.41 million $ 36.1 million
Nov 9, 4 AM $ 0.162
+0.33%
$ 40.52 million $ 36.69 million
Nov 9, 3 AM $ 0.162
+0.42%
$ 40.39 million $ 36.96 million
Nov 9, 2 AM $ 0.161
-2.56%
$ 40.23 million $ 36.09 million
Nov 9, 1 AM $ 0.165
-0.48%
$ 41.29 million $ 36.26 million
Nov 9, 12 AM $ 0.166
-2.35%
$ 41.47 million $ 36.77 million
Nov 8, 11 PM $ 0.17
+0.79%
$ 42.48 million $ 37.54 million
Nov 8, 10 PM $ 0.169
+0.35%
$ 42.14 million $ 38.08 million
Nov 8, 9 PM $ 0.168
+1.91%
$ 41.92 million $ 37.56 million
Nov 8, 8 PM $ 0.165
-0.52%
$ 41.21 million $ 37.31 million
Nov 8, 7 PM $ 0.166
-0.02%
$ 41.43 million $ 37.53 million
Nov 8, 6 PM $ 0.166
+0.29%
$ 41.43 million $ 38.39 million
Nov 8, 5 PM $ 0.165
+0.17%
$ 41.32 million $ 39.74 million
Nov 8, 4 PM $ 0.165
+1.80%
$ 41.25 million $ 40.93 million
Nov 8, 3 PM $ 0.162
-1.86%
$ 40.52 million $ 40.32 million
Nov 8, 2 PM $ 0.165
-1.77%
$ 41.29 million $ 40.78 million
Nov 8, 1 PM $ 0.168
-1.87%
$ 42.03 million $ 39.81 million
Nov 8, 12 PM $ 0.171
+1.68%
$ 42.83 million $ 40.07 million
Nov 8, 11 AM $ 0.169
-1.26%
$ 42.12 million $ 39.39 million
Nov 8, 10 AM $ 0.171
+0.61%
$ 42.66 million $ 39.39 million
Nov 8, 9 AM $ 0.17
+0.50%
$ 42.4 million $ 38.1 million
Nov 8, 8 AM $ 0.169
-1.06%
$ 42.19 million $ 37.93 million
Nov 8, 7 AM $ 0.171
+1.82%
$ 42.64 million $ 37.47 million
Nov 8, 6 AM $ 0.167
+3.93%
$ 41.87 million $ 35.06 million
Nov 8, 5 AM $ 0.161
-1.32%
$ 40.29 million $ 31.16 million
Nov 8, 4 AM $ 0.163
+0.16%
$ 40.83 million $ 30.93 million
Nov 8, 3 AM $ 0.163
-0.73%
$ 40.77 million $ 30.71 million
Nov 8, 2 AM $ 0.164
-0.17%
$ 41.06 million $ 30.7 million
Nov 8, 1 AM $ 0.165
+1.20%
$ 41.14 million $ 30.24 million
Nov 8, 12 AM $ 0.163
-0.12%
$ 40.65 million $ 30.43 million
Nov 7, 11 PM $ 0.163
-0.97%
$ 40.7 million $ 29.68 million
Nov 7, 10 PM $ 0.164
+0.45%
$ 41.1 million $ 29.71 million
Nov 7, 9 PM $ 0.164
-0.36%
$ 40.91 million $ 29.97 million