ZEROBASE Historical Data

ZBT Page 93
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 PM $ 0.164
-0.32%
$ 41.06 million $ 30.46 million
Nov 7, 7 PM $ 0.165
-0.50%
$ 41.19 million $ 31.18 million
Nov 7, 6 PM $ 0.166
+1.21%
$ 41.4 million $ 30.71 million
Nov 7, 5 PM $ 0.164
+1.91%
$ 40.92 million $ 30.27 million
Nov 7, 4 PM $ 0.161
+1.12%
$ 40.15 million $ 29.65 million
Nov 7, 3 PM $ 0.159
+1.77%
$ 39.71 million $ 29.49 million
Nov 7, 2 PM $ 0.156
+1.92%
$ 39.04 million $ 29.59 million
Nov 7, 1 PM $ 0.153
+2.73%
$ 38.31 million $ 29.08 million
Nov 7, 12 PM $ 0.149
-0.27%
$ 37.3 million $ 28.56 million
Nov 7, 11 AM $ 0.15
-1.42%
$ 37.4 million $ 28.64 million
Nov 7, 10 AM $ 0.152
+0.68%
$ 37.94 million $ 28.47 million
Nov 7, 9 AM $ 0.151
-2.00%
$ 37.68 million $ 28.82 million
Nov 7, 8 AM $ 0.154
-0.16%
$ 38.45 million $ 28.61 million
Nov 7, 7 AM $ 0.154
+1.41%
$ 38.51 million $ 28.53 million
Nov 7, 6 AM $ 0.152
-0.78%
$ 37.97 million $ 28.85 million
Nov 7, 5 AM $ 0.153
+1.52%
$ 38.27 million $ 29.48 million
Nov 7, 4 AM $ 0.151
+0.22%
$ 37.7 million $ 29.89 million
Nov 7, 3 AM $ 0.15
-0.89%
$ 37.61 million $ 29.97 million
Nov 7, 2 AM $ 0.152
+0.50%
$ 37.95 million $ 30.21 million
Nov 7, 1 AM $ 0.151
-1.34%
$ 37.76 million $ 30.14 million
Nov 7, 12 AM $ 0.153
+1.55%
$ 38.27 million $ 30.3 million
Nov 6, 11 PM $ 0.151
-0.06%
$ 37.69 million $ 30.72 million
Nov 6, 10 PM $ 0.151
+1.21%
$ 37.71 million $ 30.65 million
Nov 6, 9 PM $ 0.149
+0.00%
$ 37.26 million $ 30.54 million
Nov 6, 8 PM $ 0.149
+1.65%
$ 37.26 million $ 30.81 million
Nov 6, 7 PM $ 0.147
-0.50%
$ 36.66 million $ 30.7 million
Nov 6, 6 PM $ 0.147
+0.50%
$ 36.84 million $ 31.04 million
Nov 6, 5 PM $ 0.147
+1.09%
$ 36.66 million $ 30.77 million
Nov 6, 4 PM $ 0.145
-0.29%
$ 36.26 million $ 30.77 million
Nov 6, 3 PM $ 0.145
-1.71%
$ 36.37 million $ 30.55 million
Nov 6, 2 PM $ 0.148
-2.41%
$ 37 million $ 30.12 million
Nov 6, 1 PM $ 0.152
+2.28%
$ 37.91 million $ 30.76 million
Nov 6, 12 PM $ 0.148
-0.51%
$ 37.07 million $ 31.14 million
Nov 6, 11 AM $ 0.149
-0.49%
$ 37.25 million $ 31.61 million
Nov 6, 10 AM $ 0.15
+0.53%
$ 37.44 million $ 31.94 million
Nov 6, 9 AM $ 0.149
+0.43%
$ 37.25 million $ 31.72 million
Nov 6, 8 AM $ 0.148
-1.08%
$ 37.08 million $ 31.84 million
Nov 6, 7 AM $ 0.15
+1.06%
$ 37.49 million $ 32.56 million
Nov 6, 6 AM $ 0.148
+0.75%
$ 37.1 million $ 32.52 million
Nov 6, 5 AM $ 0.147
-2.53%
$ 36.82 million $ 32.54 million
Nov 6, 4 AM $ 0.151
+0.91%
$ 37.78 million $ 32.24 million
Nov 6, 3 AM $ 0.15
+0.16%
$ 37.44 million $ 32.95 million
Nov 6, 2 AM $ 0.15
-0.81%
$ 37.37 million $ 35.03 million
Nov 6, 1 AM $ 0.151
+0.01%
$ 37.68 million $ 36.16 million
Nov 6, 12 AM $ 0.151
-2.85%
$ 37.68 million $ 37.77 million
Nov 5, 11 PM $ 0.155
-0.17%
$ 38.78 million $ 38.61 million
Nov 5, 10 PM $ 0.155
+1.60%
$ 38.85 million $ 39.56 million
Nov 5, 9 PM $ 0.153
-1.23%
$ 38.24 million $ 41.03 million
Nov 5, 8 PM $ 0.155
-0.04%
$ 38.72 million $ 44.33 million
Nov 5, 7 PM $ 0.155
-0.86%
$ 38.73 million $ 47.22 million