ZEROBASE Historical Data

ZBT Page 94
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 PM $ 0.155
-0.86%
$ 38.73 million $ 47.22 million
Nov 5, 6 PM $ 0.156
+0.14%
$ 39.07 million $ 47.88 million
Nov 5, 5 PM $ 0.156
+0.66%
$ 39.01 million $ 49.72 million
Nov 5, 4 PM $ 0.155
+0.19%
$ 38.76 million $ 51.02 million
Nov 5, 3 PM $ 0.155
+1.24%
$ 38.69 million $ 51.67 million
Nov 5, 2 PM $ 0.153
-0.70%
$ 38.21 million $ 52.22 million
Nov 5, 1 PM $ 0.154
+1.04%
$ 38.48 million $ 53.21 million
Nov 5, 12 PM $ 0.152
-0.43%
$ 38.09 million $ 53.25 million
Nov 5, 11 AM $ 0.153
+1.77%
$ 38.26 million $ 53.56 million
Nov 5, 10 AM $ 0.15
-1.98%
$ 37.59 million $ 54.99 million
Nov 5, 9 AM $ 0.153
+0.44%
$ 38.35 million $ 56.54 million
Nov 5, 8 AM $ 0.153
-2.80%
$ 38.18 million $ 57.35 million
Nov 5, 7 AM $ 0.157
-1.21%
$ 39.29 million $ 58.31 million
Nov 5, 6 AM $ 0.159
+0.68%
$ 39.77 million $ 61.11 million
Nov 5, 5 AM $ 0.158
+0.87%
$ 39.5 million $ 62 million
Nov 5, 4 AM $ 0.157
-1.28%
$ 39.16 million $ 65.07 million
Nov 5, 3 AM $ 0.159
+1.98%
$ 39.68 million $ 65.24 million
Nov 5, 2 AM $ 0.156
+2.70%
$ 38.88 million $ 63.55 million
Nov 5, 1 AM $ 0.151
-1.03%
$ 37.86 million $ 62.7 million
Nov 5, 12 AM $ 0.153
-2.54%
$ 38.25 million $ 61.66 million
Nov 4, 11 PM $ 0.157
-2.08%
$ 39.25 million $ 62.73 million
Nov 4, 10 PM $ 0.16
+2.11%
$ 40.08 million $ 62.48 million
Nov 4, 9 PM $ 0.157
-0.89%
$ 39.24 million $ 61.52 million
Nov 4, 8 PM $ 0.158
-0.24%
$ 39.59 million $ 59.24 million
Nov 4, 7 PM $ 0.159
-0.84%
$ 39.68 million $ 56.92 million
Nov 4, 6 PM $ 0.16
-0.02%
$ 40.01 million $ 56.73 million
Nov 4, 5 PM $ 0.16
+0.35%
$ 40.01 million $ 55.01 million
Nov 4, 4 PM $ 0.159
-0.53%
$ 39.87 million $ 54.41 million
Nov 4, 3 PM $ 0.16
-0.35%
$ 40.08 million $ 55.94 million
Nov 4, 2 PM $ 0.161
+2.72%
$ 40.22 million $ 62.06 million
Nov 4, 1 PM $ 0.157
+0.34%
$ 39.16 million $ 61.4 million
Nov 4, 12 PM $ 0.156
-2.04%
$ 39.02 million $ 63.32 million
Nov 4, 11 AM $ 0.159
+0.38%
$ 39.84 million $ 70.07 million
Nov 4, 10 AM $ 0.159
+2.17%
$ 39.69 million $ 292.36 million
Nov 4, 9 AM $ 0.155
+0.38%
$ 38.84 million $ 538.5 million
Nov 4, 8 AM $ 0.155
+1.79%
$ 38.7 million $ 835.78 million
Nov 4, 7 AM $ 0.152
-2.63%
$ 38.01 million $ 1.14 billion
Nov 4, 6 AM $ 0.156
-0.09%
$ 39.04 million $ 1.32 billion
Nov 4, 5 AM $ 0.156
-4.00%
$ 39.07 million $ 1.46 billion
Nov 4, 4 AM $ 0.163
-1.28%
$ 40.7 million $ 1.55 billion
Nov 4, 3 AM $ 0.165
+0.69%
$ 41.25 million $ 1.58 billion
Nov 4, 2 AM $ 0.164
-1.12%
$ 40.96 million $ 1.6 billion
Nov 4, 1 AM $ 0.166
+0.54%
$ 41.43 million $ 1.62 billion
Nov 4, 12 AM $ 0.165
-0.27%
$ 41.2 million $ 1.63 billion
Nov 3, 11 PM $ 0.165
+0.82%
$ 41.31 million $ 1.64 billion
Nov 3, 10 PM $ 0.164
-1.36%
$ 40.98 million $ 1.64 billion
Nov 3, 9 PM $ 0.166
+0.31%
$ 41.54 million $ 1.65 billion
Nov 3, 8 PM $ 0.166
-1.32%
$ 41.42 million $ 1.65 billion
Nov 3, 7 PM $ 0.168
-0.19%
$ 41.97 million $ 1.66 billion
Nov 3, 6 PM $ 0.168
-2.44%
$ 42.08 million $ 1.67 billion