ZEROBASE Historical Data

ZBT Page 96
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 PM $ 0.212
+3.65%
$ 52.95 million $ 146.39 million
Nov 1, 2 PM $ 0.204
-2.68%
$ 51.11 million $ 138.21 million
Nov 1, 1 PM $ 0.21
+1.37%
$ 52.53 million $ 140.42 million
Nov 1, 12 PM $ 0.207
+0.68%
$ 51.8 million $ 139.87 million
Nov 1, 11 AM $ 0.206
-0.02%
$ 51.44 million $ 142.04 million
Nov 1, 10 AM $ 0.206
-0.06%
$ 51.45 million $ 140.56 million
Nov 1, 9 AM $ 0.206
+0.89%
$ 51.47 million $ 136.89 million
Nov 1, 8 AM $ 0.204
-1.05%
$ 51.02 million $ 119.03 million
Nov 1, 7 AM $ 0.206
+1.55%
$ 51.56 million $ 117.75 million
Nov 1, 6 AM $ 0.203
-0.02%
$ 50.77 million $ 117.26 million
Nov 1, 5 AM $ 0.203
-0.89%
$ 50.78 million $ 116.19 million
Nov 1, 4 AM $ 0.205
+3.27%
$ 51.24 million $ 110.24 million
Nov 1, 3 AM $ 0.198
+1.65%
$ 49.62 million $ 108.71 million
Nov 1, 2 AM $ 0.195
+1.69%
$ 48.82 million $ 108.11 million
Nov 1, 1 AM $ 0.192
-0.69%
$ 48.01 million $ 109.01 million
Nov 1, 12 AM $ 0.193
+0.02%
$ 48.35 million $ 110.56 million
Download