Gemini dollar Historical Data

GUSD
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 37.69 million $ 26.74 million
Yesterday $ 1
-0.02%
$ 37.7 million $ 25.2 million
May 13, 2026 $ 1
+0.02%
$ 37.7 million $ 20.67 million
May 12, 2026 $ 1
+0.00%
$ 37.7 million $ 19.16 million
May 11, 2026 $ 1
-0.03%
$ 37.69 million $ 22.83 million
May 10, 2026 $ 1
+0.28%
$ 37.7 million $ 21.29 million
May 9, 2026 $ 0.995
-0.45%
$ 37.52 million $ 11.15 million
May 8, 2026 $ 1
+0.00%
$ 37.69 million $ 24.45 million
May 7, 2026 $ 1
-0.03%
$ 37.68 million $ 23.45 million
May 6, 2026 $ 1
+0.01%
$ 37.7 million $ 39.93 million
May 5, 2026 $ 1
+0.01%
$ 37.69 million $ 39.34 million
May 4, 2026 $ 1
+0.07%
$ 37.69 million $ 33.54 million
May 3, 2026 $ 0.999
-0.11%
$ 37.65 million $ 11.04 million
May 2, 2026 $ 1
-0.01%
$ 37.68 million $ 8.95 million
May 1, 2026 $ 1
-0.05%
$ 37.69 million $ 29.62 million
Apr 30, 2026 $ 1
+0.00%
$ 37.7 million $ 14.96 million
Apr 29, 2026 $ 1
+0.04%
$ 37.71 million $ 24.58 million
Apr 28, 2026 $ 1
+0.05%
$ 35.7 million $ 18.37 million
Apr 27, 2026 $ 1
-0.02%
$ 35.68 million $ 23.44 million
Apr 26, 2026 $ 1
+0.02%
$ 35.69 million $ 11.83 million
Apr 25, 2026 $ 1
+0.08%
$ 35.68 million $ 7.62 million
Apr 24, 2026 $ 1
+0.20%
$ 35.75 million $ 22.4 million
Apr 23, 2026 $ 1
-0.02%
$ 35.67 million $ 22.92 million
Apr 22, 2026 $ 1
+0.01%
$ 35.68 million $ 32.43 million
Apr 21, 2026 $ 1
+0.04%
$ 35.68 million $ 19.84 million
Apr 20, 2026 $ 0.999
-0.05%
$ 35.67 million $ 22.88 million
Apr 19, 2026 $ 1
+0.02%
$ 35.69 million $ 15.32 million
Apr 18, 2026 $ 1
+0.03%
$ 35.69 million $ 15.61 million
Apr 17, 2026 $ 1
+0.00%
$ 35.68 million $ 45.11 million
Apr 16, 2026 $ 1
+0.01%
$ 35.68 million $ 46.42 million
Apr 15, 2026 $ 1
-0.05%
$ 35.67 million $ 34.03 million
Apr 14, 2026 $ 1
+0.07%
$ 35.69 million $ 56.28 million
Apr 13, 2026 $ 0.999
-0.01%
$ 35.67 million $ 51.17 million
Apr 12, 2026 $ 1
-0.02%
$ 35.67 million $ 32.69 million
Apr 11, 2026 $ 1
-0.02%
$ 35.68 million $ 31.41 million
Apr 10, 2026 $ 1
+0.02%
$ 35.69 million $ 35.9 million
Apr 9, 2026 $ 1
-0.06%
$ 35.68 million $ 36.78 million
Apr 8, 2026 $ 1
+0.00%
$ 35.7 million $ 37.67 million
Apr 7, 2026 $ 1
+0.04%
$ 35.7 million $ 47.25 million
Apr 6, 2026 $ 1
-0.06%
$ 35.69 million $ 29 million
Apr 5, 2026 $ 1
+0.06%
$ 35.71 million $ 16.89 million
Apr 4, 2026 $ 1
-0.03%
$ 35.69 million $ 9.23 million
Apr 3, 2026 $ 1
+0.01%
$ 35.7 million $ 12.16 million
Apr 2, 2026 $ 1
-0.02%
$ 35.69 million $ 41.99 million
Apr 1, 2026 $ 1
+0.01%
$ 35.7 million $ 24.22 million
Mar 31, 2026 $ 1
-0.05%
$ 35.7 million $ 43.67 million
Mar 30, 2026 $ 1
-0.08%
$ 35.72 million $ 30.2 million
Mar 29, 2026 $ 1
+0.07%
$ 35.75 million $ 20.51 million
Mar 28, 2026 $ 1
+0.02%
$ 35.72 million $ 16.23 million
Mar 27, 2026 $ 1
+0.01%
$ 35.71 million $ 30.02 million
Download