Gemini dollar Historical Data

GUSD
Download
Date Close Price change Market cap Trading volume
11:59 AM $ 1
+0.00%
$ 37.69 million $ 26.74 million
11:58 AM $ 1
+0.00%
$ 37.69 million $ 26.74 million
11:56 AM $ 1
+0.00%
$ 37.69 million $ 26.74 million
11:54 AM $ 1
+0.01%
$ 37.69 million $ 26.74 million
11:53 AM $ 1
+0.00%
$ 37.69 million $ 26.75 million
11:50 AM $ 1
+0.00%
$ 37.69 million $ 26.75 million
11:49 AM $ 1
+0.00%
$ 37.7 million $ 26.75 million
11:48 AM $ 1
+0.00%
$ 37.7 million $ 26.72 million
11:44 AM $ 1
+0.00%
$ 37.71 million $ 26.65 million
11:43 AM $ 1
+0.00%
$ 37.71 million $ 26.66 million
11:41 AM $ 1
+0.00%
$ 37.71 million $ 26.66 million
11:39 AM $ 1
-0.01%
$ 37.71 million $ 26.66 million
11:38 AM $ 1
+0.00%
$ 37.71 million $ 26.07 million
11:35 AM $ 1
+0.00%
$ 37.71 million $ 26.07 million
11:34 AM $ 1
+0.00%
$ 37.71 million $ 26.07 million
11:33 AM $ 1
+0.00%
$ 37.71 million $ 26.17 million
11:29 AM $ 1
+0.00%
$ 37.71 million $ 26.13 million
11:28 AM $ 1
+0.00%
$ 37.71 million $ 26.14 million
11:26 AM $ 1
+0.00%
$ 37.71 million $ 26.14 million
11:24 AM $ 1
+0.00%
$ 37.71 million $ 26.14 million
11:23 AM $ 1
+0.00%
$ 37.71 million $ 26.15 million
11:20 AM $ 1
+0.00%
$ 37.71 million $ 26.15 million
11:19 AM $ 1
+0.00%
$ 37.71 million $ 26.15 million
11:18 AM $ 1
+0.00%
$ 37.71 million $ 26.2 million
11:14 AM $ 1
+0.00%
$ 37.71 million $ 26.19 million
11:13 AM $ 1
+0.00%
$ 37.71 million $ 26.19 million
11:11 AM $ 1
+0.00%
$ 37.71 million $ 26.19 million
11:09 AM $ 1
+0.01%
$ 37.71 million $ 26.19 million
11:08 AM $ 1
+0.00%
$ 37.71 million $ 26.21 million
11:05 AM $ 1
+0.00%
$ 37.71 million $ 26.21 million
11:04 AM $ 1
+0.00%
$ 37.69 million $ 26.21 million
11:03 AM $ 1
+0.00%
$ 37.69 million $ 26.18 million
10:59 AM $ 1
+0.00%
$ 37.69 million $ 26.07 million
10:58 AM $ 1
+0.00%
$ 37.69 million $ 26.07 million
10:56 AM $ 1
+0.00%
$ 37.69 million $ 26.06 million
10:54 AM $ 1
-0.01%
$ 37.69 million $ 26.06 million
10:53 AM $ 1
+0.00%
$ 37.69 million $ 26.08 million
10:50 AM $ 1
+0.00%
$ 37.69 million $ 26.08 million
10:49 AM $ 1
+0.00%
$ 37.7 million $ 26.08 million
10:48 AM $ 1
+0.00%
$ 37.7 million $ 26.14 million
10:44 AM $ 1
+0.00%
$ 37.7 million $ 26.13 million
10:43 AM $ 1
+0.00%
$ 37.7 million $ 26.13 million
10:41 AM $ 1
+0.00%
$ 37.7 million $ 26.12 million
10:39 AM $ 1
-0.01%
$ 37.7 million $ 26.13 million
10:38 AM $ 1
+0.00%
$ 37.7 million $ 26.12 million
10:35 AM $ 1
+0.00%
$ 37.7 million $ 26.12 million
10:34 AM $ 1
+0.00%
$ 37.71 million $ 26.12 million
10:33 AM $ 1
+0.00%
$ 37.71 million $ 26.1 million
10:29 AM $ 1
+0.00%
$ 37.71 million $ 26.09 million
10:28 AM $ 1
+0.00%
$ 37.71 million $ 26.09 million
Download