Gemini dollar Historical Data

GUSD Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 1
+0.17%
$ 58.9 million $ 1.35 million
Dec 30, 2024 $ 1
-0.14%
$ 58.98 million $ 1.95 million
Dec 29, 2024 $ 1
+0.14%
$ 59.76 million $ 1.24 million
Dec 28, 2024 $ 1
-0.01%
$ 59.68 million $ 1.19 million
Dec 27, 2024 $ 1
-0.06%
$ 60.54 million $ 1.48 million
Dec 26, 2024 $ 1
+0.04%
$ 60.52 million $ 1.55 million
Dec 25, 2024 $ 1
+0.21%
$ 60.51 million $ 1.21 million
Dec 24, 2024 $ 0.998
-0.23%
$ 59.6 million $ 2.11 million
Dec 23, 2024 $ 1
-0.03%
$ 59.94 million $ 1.77 million
Dec 22, 2024 $ 1
+0.23%
$ 60.59 million $ 1.7 million
Dec 21, 2024 $ 0.999
-0.39%
$ 61.37 million $ 3.56 million
Dec 20, 2024 $ 1
-0.27%
$ 61.5 million $ 4.71 million
Dec 19, 2024 $ 1.01
+0.17%
$ 61.54 million $ 3.61 million
Dec 18, 2024 $ 1
+0.27%
$ 62.38 million $ 2.76 million
Dec 17, 2024 $ 1
+0.17%
$ 62.89 million $ 1.97 million
Dec 16, 2024 $ 0.999
-0.16%
$ 63.18 million $ 4.2 million
Dec 15, 2024 $ 1
+0.11%
$ 64.63 million $ 1.47 million
Dec 14, 2024 $ 1
+0.08%
$ 64.56 million $ 2.04 million
Dec 13, 2024 $ 0.999
+0.05%
$ 64.5 million $ 1.88 million
Dec 12, 2024 $ 0.998
+0.04%
$ 64.69 million $ 2.8 million
Dec 11, 2024 $ 0.998
-0.29%
$ 67.88 million $ 2.64 million
Dec 10, 2024 $ 1
-0.06%
$ 67.19 million $ 3.29 million
Dec 9, 2024 $ 1
+0.11%
$ 67.08 million $ 4.23 million
Dec 8, 2024 $ 1
+0.07%
$ 67.49 million $ 1.73 million
Dec 7, 2024 $ 1
+0.10%
$ 66.96 million $ 1.73 million
Dec 6, 2024 $ 0.999
-0.18%
$ 66.06 million $ 3.52 million
Dec 5, 2024 $ 1
+0.16%
$ 65.95 million $ 7.76 million
Dec 4, 2024 $ 0.999
-0.24%
$ 66.22 million $ 2.76 million
Dec 3, 2024 $ 1
-0.33%
$ 65.85 million $ 3.15 million
Dec 2, 2024 $ 1
+0.37%
$ 65.5 million $ 2.67 million
Dec 1, 2024 $ 1
-0.22%
$ 65.15 million $ 2.38 million
Nov 30, 2024 $ 1
+0.13%
$ 66.32 million $ 2 million
Nov 29, 2024 $ 1
-0.03%
$ 66.17 million $ 2.71 million
Nov 28, 2024 $ 1
+0.26%
$ 65.51 million $ 2.04 million
Nov 27, 2024 $ 0.998
-0.34%
$ 65.34 million $ 3.46 million
Nov 26, 2024 $ 1
+0.19%
$ 66.49 million $ 2.81 million
Nov 25, 2024 $ 1
-0.16%
$ 67.47 million $ 4.87 million
Nov 24, 2024 $ 1
+0.16%
$ 67.71 million $ 2.17 million
Nov 23, 2024 $ 1
-0.01%
$ 67.61 million $ 3.18 million
Nov 22, 2024 $ 1
+0.41%
$ 67.51 million $ 3.95 million
Nov 21, 2024 $ 0.996
-0.53%
$ 67.24 million $ 7.89 million
Nov 20, 2024 $ 1
+0.14%
$ 65.71 million $ 3.19 million
Nov 19, 2024 $ 1
+0.13%
$ 65.81 million $ 2.34 million
Nov 18, 2024 $ 0.998
-0.17%
$ 66.04 million $ 2.34 million
Nov 17, 2024 $ 1
+0.15%
$ 66.09 million $ 3.16 million
Nov 16, 2024 $ 0.999
-0.07%
$ 65.56 million $ 1.64 million
Nov 15, 2024 $ 0.999
-0.07%
$ 65.49 million $ 2.28 million
Nov 14, 2024 $ 1
+0.13%
$ 65.15 million $ 2.28 million
Nov 13, 2024 $ 0.999
+0.33%
$ 65.79 million $ 2.78 million
Nov 12, 2024 $ 0.997
-0.14%
$ 66.14 million $ 4.89 million