Coinranking
Gemini dollar Historical Data
GUSD
Page 13
| Date | | | ||
|---|---|---|---|---|
| Sep 23, 2024 | $ 1 | -0.07% | ||
| Sep 22, 2024 | $ 1 | -0.38% | ||
| Sep 21, 2024 | $ 1.01 | +0.13% | ||
| Sep 20, 2024 | $ 1.01 | +0.24% | ||
| Sep 19, 2024 | $ 1 | -0.22% | ||
| Sep 18, 2024 | $ 1.01 | +0.24% | ||
| Sep 17, 2024 | $ 1.01 | -0.22% | ||
| Sep 16, 2024 | $ 1.01 | +0.13% | ||
| Sep 15, 2024 | $ 1.01 | +0.26% | ||
| Sep 14, 2024 | $ 1 | +0.02% | ||
| Sep 13, 2024 | $ 1 | -0.47% | ||
| Sep 12, 2024 | $ 1.01 | -1.87% | ||
| Sep 11, 2024 | $ 1.03 | +0.45% | ||
| Sep 10, 2024 | $ 1.02 | -0.25% | ||
| Sep 9, 2024 | $ 1.03 | -0.43% | ||
| Sep 8, 2024 | $ 1.03 | +1.44% | ||
| Sep 7, 2024 | $ 1.02 | -0.77% | ||
| Sep 6, 2024 | $ 1.02 | -25.65% | ||
| Sep 5, 2024 | $ 1.38 | +37.83% | ||
| Sep 4, 2024 | $ 0.998 | +0.84% | ||
| Sep 3, 2024 | $ 0.99 | -1.04% | ||
| Sep 2, 2024 | $ 1 | -26.55% | ||
| Sep 1, 2024 | $ 1.41 | +40.83% | ||
| Aug 31, 2024 | $ 0.998 | -0.36% | ||
| Aug 30, 2024 | $ 1 | -31.08% | ||
| Aug 29, 2024 | $ 1.45 | +44.25% | ||
| Aug 28, 2024 | $ 1.01 | -30.02% | ||
| Aug 27, 2024 | $ 1.44 | -6.49% | ||
| Aug 26, 2024 | $ 1.54 | -2.19% | ||
| Aug 25, 2024 | $ 1.58 | +0.24% | ||
| Aug 24, 2024 | $ 1.57 | +2.54% | ||
| Aug 23, 2024 | $ 1.53 | +3.62% | ||
| Aug 22, 2024 | $ 1.48 | +47.13% | ||
| Aug 21, 2024 | $ 1.01 | -0.08% | ||
| Aug 20, 2024 | $ 1.01 | -0.22% | ||
| Aug 19, 2024 | $ 1.01 | +0.01% | ||
| Aug 18, 2024 | $ 1.01 | -0.94% | ||
| Aug 17, 2024 | $ 1.02 | +1.98% | ||
| Aug 16, 2024 | $ 0.998 | -0.91% | ||
| Aug 15, 2024 | $ 1.01 | -30.13% | ||
| Aug 14, 2024 | $ 1.44 | +42.23% | ||
| Aug 13, 2024 | $ 1.01 | +0.42% | ||
| Aug 12, 2024 | $ 1.01 | -0.14% | ||
| Aug 11, 2024 | $ 1.01 | -0.84% | ||
| Aug 10, 2024 | $ 1.02 | -22.54% | ||
| Aug 9, 2024 | $ 1.29 | +26.21% | ||
| Aug 8, 2024 | $ 1.02 | -0.01% | ||
| Aug 7, 2024 | $ 1.02 | +0.36% | ||
| Aug 6, 2024 | $ 1.01 | +0.64% | ||
| Aug 5, 2024 | $ 1.01 | -65.54% | ||