Coinranking
Gemini dollar Historical Data
GUSD
Page 14
| Date | | | ||
|---|---|---|---|---|
| Aug 4, 2024 | $ 2.92 | -1.46% | ||
| Aug 3, 2024 | $ 2.97 | -1.27% | ||
| Aug 2, 2024 | $ 2.97 | +0.52% | ||
| Aug 1, 2024 | $ 2.96 | -0.43% | ||
| Jul 31, 2024 | $ 2.97 | -1.16% | ||
| Jul 30, 2024 | $ 3.01 | -0.27% | ||
| Jul 29, 2024 | $ 3.02 | -0.55% | ||
| Jul 28, 2024 | $ 3.03 | -0.70% | ||
| Jul 27, 2024 | $ 3.06 | -0.20% | ||
| Jul 26, 2024 | $ 3.06 | -0.08% | ||
| Jul 25, 2024 | $ 3.06 | -0.51% | ||
| Jul 24, 2024 | $ 3.08 | -0.56% | ||
| Jul 23, 2024 | $ 3.1 | -0.87% | ||
| Jul 22, 2024 | $ 3.13 | -0.41% | ||
| Jul 21, 2024 | $ 3.14 | -0.45% | ||
| Jul 20, 2024 | $ 3.16 | -0.55% | ||
| Jul 19, 2024 | $ 3.17 | -0.68% | ||
| Jul 18, 2024 | $ 3.2 | +1.59% | ||
| Jul 17, 2024 | $ 3.15 | -0.68% | ||
| Jul 16, 2024 | $ 3.17 | -0.23% | ||
| Jul 15, 2024 | $ 3.18 | +1.06% | ||
| Jul 14, 2024 | $ 3.09 | +0.67% | ||
| Jul 13, 2024 | $ 3.07 | +0.17% | ||
| Jul 12, 2024 | $ 3.07 | +1.40% | ||
| Jul 11, 2024 | $ 3.03 | +0.64% | ||
| Jul 10, 2024 | $ 3.01 | +0.35% | ||
| Jul 9, 2024 | $ 3 | +0.76% | ||
| Jul 8, 2024 | $ 2.98 | +0.71% | ||
| Jul 7, 2024 | $ 2.97 | +0.44% | ||
| Jul 6, 2024 | $ 2.95 | +0.93% | ||
| Jul 5, 2024 | $ 2.92 | +0.24% | ||
| Jul 4, 2024 | $ 2.92 | +0.02% | ||
| Jul 3, 2024 | $ 2.92 | -0.03% | ||
| Jul 2, 2024 | $ 2.82 | +1.50% | ||
| Jul 1, 2024 | $ 2.78 | +80.62% | ||
| Jun 30, 2024 | $ 1.54 | -44.98% | ||
| Jun 29, 2024 | $ 2.8 | -1.51% | ||
| Jun 28, 2024 | $ 2.84 | +1.14% | ||
| Jun 27, 2024 | $ 2.81 | -0.25% | ||
| Jun 26, 2024 | $ 2.82 | +168.53% | ||
| Jun 25, 2024 | $ 1.05 | +3.22% | ||
| Jun 24, 2024 | $ 1.02 | -3.11% | ||
| Jun 23, 2024 | $ 1.05 | -0.84% | ||
| Jun 22, 2024 | $ 1.06 | +6.79% | ||
| Jun 21, 2024 | $ 0.993 | -0.46% | ||
| Jun 20, 2024 | $ 0.998 | -3.15% | ||
| Jun 19, 2024 | $ 1.03 | +0.55% | ||
| Jun 18, 2024 | $ 1.03 | +1.40% | ||
| Jun 17, 2024 | $ 1.01 | -2.76% | ||
| Jun 16, 2024 | $ 1.04 | +2.13% | ||