Gemini dollar Historical Data

GUSD Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.999
-38.34%
$ 126.76 million $ 163,012
Jun 14, 2024 $ 1.62
+60.98%
$ 205.61 million $ 222,838
Jun 13, 2024 $ 1.01
+1.12%
$ 130.38 million $ 801,991
Jun 12, 2024 $ 0.995
-1.38%
$ 130.98 million $ 256,435
Jun 11, 2024 $ 1.01
-0.78%
$ 135.3 million $ 518,264
Jun 10, 2024 $ 1.02
+0.59%
$ 138.25 million $ 310,747
Jun 9, 2024 $ 1.01
+0.40%
$ 138.55 million $ 185,426
Jun 8, 2024 $ 1.01
+0.59%
$ 138.92 million $ 261,076
Jun 7, 2024 $ 1
-0.43%
$ 139.1 million $ 355,827
Jun 6, 2024 $ 1.01
+0.01%
$ 141.96 million $ 375,997
Jun 5, 2024 $ 1.01
-0.22%
$ 143.33 million $ 476,675
Jun 4, 2024 $ 1.01
+1.01%
$ 147.32 million $ 304,814
Jun 3, 2024 $ 0.998
-0.77%
$ 148.93 million $ 279,197
Jun 2, 2024 $ 1.01
-39.45%
$ 155.73 million $ 361,228
Jun 1, 2024 $ 1.66
+0.33%
$ 266.85 million $ 233,821
May 31, 2024 $ 1.66
-1.16%
$ 274.14 million $ 250,725
May 30, 2024 $ 1.68
+1.11%
$ 297.13 million $ 240,121
May 29, 2024 $ 1.66
-1.03%
$ 362.22 million $ 255,087
May 28, 2024 $ 1.68
-1.55%
$ 722.66 million $ 235,405
May 27, 2024 $ 1.7
+1.37%
$ 736.44 million $ 236,913
May 26, 2024 $ 1.68
-1.07%
$ 726.98 million $ 263,451
May 25, 2024 $ 1.7
+1.06%
$ 736.03 million $ 239,382
May 24, 2024 $ 1.68
+0.86%
$ 723.49 million $ 269,656
May 23, 2024 $ 1.67
-1.87%
$ 325.6 million $ 258,899
May 22, 2024 $ 1.7
-1.37%
$ 333.03 million $ 258,089
May 21, 2024 $ 1.72
+70.61%
$ 339.55 million $ 241,348
May 20, 2024 $ 1.01
+0.20%
$ 198.41 million $ 354,972
May 19, 2024 $ 1.01
-0.30%
$ 198.43 million $ 312,434
May 18, 2024 $ 1.01
+0.62%
$ 199.03 million $ 268,514
May 17, 2024 $ 1
+0.09%
$ 197.61 million $ 671,828
May 16, 2024 $ 1
-0.05%
$ 198.02 million $ 734,663
May 15, 2024 $ 1
-33.58%
$ 198.13 million $ 668,874
May 14, 2024 $ 1.51
+50.36%
$ 126.56 million $ 247,924
May 13, 2024 $ 1.01
-33.37%
$ 85.24 million $ 669,959
May 12, 2024 $ 1.51
+49.53%
$ 128.82 million $ 204,681
May 11, 2024 $ 1.01
-32.33%
$ 86.14 million $ 366,922
May 10, 2024 $ 1.49
+48.89%
$ 127.47 million $ 224,826
May 9, 2024 $ 1
+0.12%
$ 85.74 million $ 953,332
May 8, 2024 $ 1
-0.02%
$ 86.09 million $ 956,294
May 7, 2024 $ 1
+0.32%
$ 86.63 million $ 577,062
May 6, 2024 $ 0.999
+0.33%
$ 90.6 million $ 1.53 million
May 5, 2024 $ 0.996
+0.67%
$ 91.08 million $ 367,106
May 4, 2024 $ 0.99
+0.82%
$ 91.42 million $ 671,322
May 3, 2024 $ 0.999
+0.09%
$ 92.26 million $ 439,708
May 2, 2024 $ 0.998
-0.02%
$ 92.76 million $ 424,249
May 1, 2024 $ 0.998
-0.13%
$ 92.78 million $ 690,034
Apr 30, 2024 $ 1
+0.07%
$ 94.14 million $ 1.49 million
Apr 29, 2024 $ 0.999
-0.10%
$ 94.83 million $ 804,213
Apr 28, 2024 $ 1
+0.07%
$ 95.77 million $ 399,220
Apr 27, 2024 $ 0.999
+0.03%
$ 96.67 million $ 747,980