Gemini dollar Historical Data

GUSD Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.999
-0.03%
$ 96.64 million $ 1.4 million
Apr 25, 2024 $ 0.999
-36.61%
$ 99.07 million $ 1.18 million
Apr 24, 2024 $ 1.57
-3.90%
$ 160.07 million $ 247,767
Apr 23, 2024 $ 1.62
+0.45%
$ 172.09 million $ 246,771
Apr 22, 2024 $ 1.64
+4.72%
$ 184.98 million $ 248,352
Apr 21, 2024 $ 1.59
+59.34%
$ 181.23 million $ 219,789
Apr 20, 2024 $ 1
+0.05%
$ 113.72 million $ 801,679
Apr 19, 2024 $ 1
+0.04%
$ 113.71 million $ 480,659
Apr 18, 2024 $ 1
-33.50%
$ 114.02 million $ 417,441
Apr 17, 2024 $ 1.48
+47.99%
$ 169.62 million $ 248,327
Apr 16, 2024 $ 1
-35.76%
$ 114.1 million $ 753,519
Apr 15, 2024 $ 1.56
+55.92%
$ 178.55 million $ 245,255
Apr 14, 2024 $ 0.999
-9.95%
$ 116.79 million $ 847,202
Apr 13, 2024 $ 1.11
+10.97%
$ 130.76 million $ 1.23 million
Apr 12, 2024 $ 1
-41.81%
$ 119.09 million $ 1.04 million
Apr 11, 2024 $ 1.72
-0.64%
$ 206.31 million $ 255,396
Apr 10, 2024 $ 1.73
+2.00%
$ 208.49 million $ 255,375
Apr 9, 2024 $ 1.7
-3.46%
$ 207.01 million $ 232,513
Apr 8, 2024 $ 1.76
+3.35%
$ 215.44 million $ 247,196
Apr 7, 2024 $ 1.7
+0.77%
$ 220.06 million $ 238,512
Apr 6, 2024 $ 1.69
+1.66%
$ 218.42 million $ 253,861
Apr 5, 2024 $ 1.66
-0.74%
$ 215.04 million $ 258,220
Apr 4, 2024 $ 1.68
+3.67%
$ 216.42 million $ 241,751
Apr 3, 2024 $ 1.62
+0.90%
$ 208.71 million $ 254,116
Apr 2, 2024 $ 1.61
-6.08%
$ 207.48 million $ 229,054
Apr 1, 2024 $ 1.71
+70.68%
$ 222.05 million $ 265,230
Mar 31, 2024 $ 1
+0.28%
$ 131.1 million $ 399,441
Mar 30, 2024 $ 1
-0.02%
$ 130.73 million $ 1.14 million
Mar 29, 2024 $ 1
+0.04%
$ 130.76 million $ 952,307
Mar 28, 2024 $ 1
+0.11%
$ 132.14 million $ 1.41 million
Mar 27, 2024 $ 0.999
-41.80%
$ 133.18 million $ 1.26 million
Mar 26, 2024 $ 1.72
+71.37%
$ 232.95 million $ 244,182
Mar 25, 2024 $ 1
-39.19%
$ 137.61 million $ 739,821
Mar 24, 2024 $ 1.65
+5.01%
$ 227.36 million $ 244,925
Mar 23, 2024 $ 1.58
+0.69%
$ 217 million $ 242,805
Mar 22, 2024 $ 1.56
-4.24%
$ 214.96 million $ 208,168
Mar 21, 2024 $ 1.63
-0.21%
$ 227.06 million $ 4.68 million
Mar 20, 2024 $ 1.61
-0.67%
$ 225.09 million $ 4.56 million
Mar 19, 2024 $ 1.62
-0.70%
$ 228.18 million $ 3.17 million
Mar 18, 2024 $ 1.63
-0.32%
$ 231.46 million $ 3.18 million
Mar 17, 2024 $ 1.63
+63.49%
$ 231.93 million $ 2.36 million
Mar 16, 2024 $ 0.998
-38.85%
$ 142.8 million $ 5.38 million
Mar 15, 2024 $ 1.63
+0.15%
$ 233.5 million $ 4.58 million
Mar 14, 2024 $ 1.63
-0.24%
$ 236.06 million $ 4.19 million
Mar 13, 2024 $ 1.64
+0.39%
$ 239.28 million $ 3.84 million
Mar 12, 2024 $ 1.63
+0.07%
$ 238.28 million $ 4.41 million
Mar 11, 2024 $ 1.62
-0.63%
$ 240.22 million $ 4.19 million
Mar 10, 2024 $ 1.63
-0.08%
$ 242.48 million $ 4.76 million
Mar 9, 2024 $ 1.63
+0.20%
$ 242.67 million $ 4.74 million
Mar 8, 2024 $ 1.63
-0.19%
$ 241.24 million $ 4.51 million