Gemini dollar Historical Data

GUSD Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 1.63
-0.07%
$ 241.91 million $ 4.43 million
Mar 6, 2024 $ 1.63
+0.59%
$ 241.85 million $ 4.66 million
Mar 5, 2024 $ 1.62
-0.49%
$ 240.11 million $ 4.53 million
Mar 4, 2024 $ 1.63
+0.18%
$ 240.71 million $ 4.61 million
Mar 3, 2024 $ 1.63
+0.19%
$ 239.08 million $ 4.05 million
Mar 2, 2024 $ 1.62
-0.37%
$ 237.96 million $ 4.58 million
Mar 1, 2024 $ 1.62
+0.01%
$ 237.53 million $ 4.59 million
Feb 29, 2024 $ 1.62
-8.50%
$ 237.28 million $ 4.51 million
Feb 28, 2024 $ 1.76
+8.06%
$ 255.06 million $ 5.02 million
Feb 27, 2024 $ 1.63
-0.32%
$ 51.42 million $ 4.14 million
Feb 26, 2024 $ 1.63
+0.18%
$ 50.76 million $ 4.43 million
Feb 25, 2024 $ 1.63
-0.45%
$ 51.12 million $ 4.47 million
Feb 24, 2024 $ 1.64
+0.06%
$ 51.35 million $ 4.22 million
Feb 23, 2024 $ 1.64
+0.15%
$ 51.32 million $ 4.43 million
Feb 22, 2024 $ 1.63
-0.55%
$ 51.04 million $ 4.41 million
Feb 21, 2024 $ 1.64
+0.91%
$ 51.51 million $ 4.26 million
Feb 20, 2024 $ 1.63
+60.31%
$ 50.62 million $ 4.31 million
Feb 19, 2024 $ 1.01
-0.55%
$ 31.75 million $ 294,719
Feb 18, 2024 $ 1.02
-37.37%
$ 31.91 million $ 238,099
Feb 17, 2024 $ 1.63
+0.07%
$ 50.72 million $ 4.43 million
Feb 16, 2024 $ 1.63
-0.21%
$ 50.75 million $ 4.45 million
Feb 15, 2024 $ 1.63
+0.01%
$ 51.42 million $ 4.22 million
Feb 14, 2024 $ 1.63
+0.05%
$ 50.22 million $ 4.42 million
Feb 13, 2024 $ 1.63
+60.82%
$ 50.48 million $ 4.2 million
Feb 12, 2024 $ 1.01
-0.44%
$ 30.88 million $ 475,551
Feb 11, 2024 $ 1.02
-0.05%
$ 31.72 million $ 352,493
Feb 10, 2024 $ 1.02
+0.60%
$ 31.73 million $ 343,159
Feb 9, 2024 $ 1.01
-1.14%
$ 31.54 million $ 487,183
Feb 8, 2024 $ 1.02
-1.33%
$ 31.81 million $ 275,834
Feb 7, 2024 $ 1.04
-0.34%
$ 31.99 million $ 502,271
Feb 6, 2024 $ 1.04
+0.44%
$ 32.39 million $ 378,817
Feb 5, 2024 $ 1.04
+0.34%
$ 37.95 million $ 382,466
Feb 4, 2024 $ 1.03
-1.29%
$ 38.87 million $ 377,363
Feb 3, 2024 $ 1.05
-0.03%
$ 39.38 million $ 347,094
Feb 2, 2024 $ 1.05
+2.89%
$ 39.13 million $ 366,778
Feb 1, 2024 $ 1.02
-1.67%
$ 38.04 million $ 313,944
Jan 31, 2024 $ 1.04
-0.85%
$ 38.83 million $ 474,124
Jan 30, 2024 $ 1.04
-0.46%
$ 39.11 million $ 400,170
Jan 29, 2024 $ 1.05
+5.03%
$ 39.26 million $ 423,681
Jan 28, 2024 $ 0.999
-4.43%
$ 37.61 million $ 159,323
Jan 27, 2024 $ 1.05
+0.85%
$ 39.35 million $ 344,065
Jan 26, 2024 $ 1.04
+3.64%
$ 39.02 million $ 397,301
Jan 25, 2024 $ 1
-0.24%
$ 37.39 million $ 2.81 million
Jan 24, 2024 $ 1
-0.36%
$ 37.48 million $ 2.96 million
Jan 23, 2024 $ 1.01
+0.24%
$ 37.16 million $ 3.1 million
Jan 22, 2024 $ 1
-0.28%
$ 36.96 million $ 2.84 million
Jan 21, 2024 $ 1.01
+0.11%
$ 37.01 million $ 3.07 million
Jan 20, 2024 $ 1.01
+0.19%
$ 36.83 million $ 3.03 million
Jan 19, 2024 $ 1
-0.23%
$ 36.76 million $ 3.27 million
Jan 18, 2024 $ 1.01
+0.38%
$ 37.43 million $ 3.13 million