Gemini dollar Historical Data

GUSD Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 1
-0.02%
$ 37.68 million $ 17.68 million
May 13, 9 AM $ 1
-0.04%
$ 37.69 million $ 17.98 million
May 13, 8 AM $ 1
+0.01%
$ 37.71 million $ 18.11 million
May 13, 7 AM $ 1
+0.02%
$ 37.7 million $ 18.57 million
May 13, 6 AM $ 1
+0.04%
$ 37.69 million $ 18.77 million
May 13, 5 AM $ 1
-0.07%
$ 37.67 million $ 18.64 million
May 13, 4 AM $ 1
+0.03%
$ 37.7 million $ 18.59 million
May 13, 3 AM $ 1
+0.00%
$ 37.69 million $ 18.69 million
May 13, 2 AM $ 1
-0.04%
$ 37.69 million $ 18.69 million
May 13, 1 AM $ 1
+0.06%
$ 37.71 million $ 18.78 million
May 13, 12 AM $ 1
-0.03%
$ 37.68 million $ 19.04 million
May 12, 11 PM $ 1
+0.01%
$ 37.7 million $ 19.16 million
May 12, 10 PM $ 1
+0.03%
$ 37.7 million $ 19.24 million
May 12, 9 PM $ 1
-0.06%
$ 37.68 million $ 20.13 million
May 12, 8 PM $ 1
+0.04%
$ 37.7 million $ 19.61 million
May 12, 7 PM $ 1
-0.04%
$ 37.69 million $ 19.85 million
May 12, 6 PM $ 1
-0.04%
$ 37.7 million $ 19.95 million
May 12, 5 PM $ 1
-0.03%
$ 37.71 million $ 20.52 million
May 12, 4 PM $ 1
+0.07%
$ 37.73 million $ 20.33 million
May 12, 3 PM $ 1
-0.02%
$ 37.7 million $ 19.63 million
May 12, 2 PM $ 1
-0.04%
$ 37.7 million $ 20.01 million
May 12, 1 PM $ 1
+0.05%
$ 37.71 million $ 19.91 million
May 12, 12 PM $ 1
+0.00%
$ 37.7 million $ 20.61 million
May 12, 11 AM $ 1
-0.03%
$ 37.7 million $ 21.51 million
May 12, 10 AM $ 1
+0.01%
$ 37.71 million $ 21.18 million
May 12, 9 AM $ 1
+0.02%
$ 37.71 million $ 20.96 million
May 12, 8 AM $ 1
+0.02%
$ 37.7 million $ 20.58 million
May 12, 7 AM $ 1
+0.03%
$ 37.7 million $ 20.37 million
May 12, 6 AM $ 1
-0.01%
$ 37.68 million $ 21.62 million
May 12, 5 AM $ 1
+0.00%
$ 37.69 million $ 22.65 million
May 12, 4 AM $ 1
+0.02%
$ 37.69 million $ 22.65 million
May 12, 3 AM $ 1
+0.04%
$ 37.69 million $ 22.33 million
May 12, 2 AM $ 1
+0.00%
$ 37.68 million $ 23.32 million
May 12, 1 AM $ 1
+0.02%
$ 37.68 million $ 23.45 million
May 12, 12 AM $ 1
-0.05%
$ 37.68 million $ 22.8 million
May 11, 11 PM $ 1
+0.02%
$ 37.69 million $ 22.83 million
May 11, 10 PM $ 1
-0.12%
$ 37.68 million $ 23.28 million
May 11, 9 PM $ 1
+0.02%
$ 37.68 million $ 24.13 million
May 11, 8 PM $ 1
+0.02%
$ 37.68 million $ 24.86 million
May 11, 7 PM $ 1
+0.01%
$ 37.67 million $ 26.28 million
May 11, 6 PM $ 1
-0.05%
$ 37.67 million $ 26.08 million
May 11, 5 PM $ 1
-0.02%
$ 37.69 million $ 25.98 million
May 11, 4 PM $ 1
-0.02%
$ 37.7 million $ 26.98 million
May 11, 3 PM $ 1
+0.00%
$ 37.7 million $ 27.29 million
May 11, 2 PM $ 1
+0.00%
$ 37.7 million $ 26.67 million
May 11, 1 PM $ 1
-0.04%
$ 37.7 million $ 25.44 million
May 11, 12 PM $ 1
+0.08%
$ 37.72 million $ 24.72 million
May 11, 11 AM $ 1
-0.02%
$ 37.69 million $ 23.21 million
May 11, 10 AM $ 1
-0.01%
$ 37.69 million $ 23.73 million
May 11, 9 AM $ 1
-0.02%
$ 37.7 million $ 24.1 million