Gemini dollar Historical Data

GUSD Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 1
+0.24%
$ 47.25 million $ 130.54 million
Feb 3, 2026 $ 1
+0.00%
$ 47.14 million $ 125.14 million
Feb 2, 2026 $ 1
+0.00%
$ 47.13 million $ 125.4 million
Feb 1, 2026 $ 1
-0.04%
$ 47.13 million $ 55.79 million
Jan 31, 2026 $ 1
+0.01%
$ 47.15 million $ 106.74 million
Jan 30, 2026 $ 1
-0.04%
$ 47.15 million $ 75.08 million
Jan 29, 2026 $ 1
+0.04%
$ 47.17 million $ 61.52 million
Jan 28, 2026 $ 1
+0.01%
$ 47.15 million $ 32.55 million
Jan 27, 2026 $ 1
+0.01%
$ 47.14 million $ 32.95 million
Jan 26, 2026 $ 1
-0.05%
$ 47.13 million $ 199.75 million
Jan 25, 2026 $ 1
-0.03%
$ 47.16 million $ 143.92 million
Jan 24, 2026 $ 1
+0.05%
$ 47.17 million $ 16.62 million
Jan 23, 2026 $ 1
+0.04%
$ 47.15 million $ 58.61 million
Jan 22, 2026 $ 1
-0.03%
$ 47.13 million $ 37.81 million
Jan 21, 2026 $ 1
-0.01%
$ 47.14 million $ 64.82 million
Jan 20, 2026 $ 1
+0.06%
$ 47.15 million $ 64.64 million
Jan 19, 2026 $ 1
-0.10%
$ 47.12 million $ 42.68 million
Jan 18, 2026 $ 1
+0.11%
$ 47.17 million $ 16.68 million
Jan 17, 2026 $ 1
+0.03%
$ 47.12 million $ 12.33 million
Jan 16, 2026 $ 1
-0.04%
$ 47.1 million $ 41.16 million
Jan 15, 2026 $ 1
+0.11%
$ 46.64 million $ 72.63 million
Jan 14, 2026 $ 1
-0.06%
$ 46.83 million $ 79.09 million
Jan 13, 2026 $ 1
-0.06%
$ 46.65 million $ 78.13 million
Jan 12, 2026 $ 1
-0.06%
$ 46.92 million $ 50.04 million
Jan 11, 2026 $ 1
+0.02%
$ 46.98 million $ 19.76 million
Jan 10, 2026 $ 1
-0.01%
$ 46.97 million $ 12 million
Jan 9, 2026 $ 1
+0.09%
$ 46.98 million $ 47.59 million
Jan 8, 2026 $ 1
-0.01%
$ 45.5 million $ 54.33 million
Jan 7, 2026 $ 1
+0.05%
$ 45.46 million $ 45.2 million
Jan 6, 2026 $ 1
+0.01%
$ 45.44 million $ 70.94 million
Jan 5, 2026 $ 1
-0.07%
$ 45.45 million $ 110.21 million
Jan 4, 2026 $ 1
+0.07%
$ 45.63 million $ 35.47 million
Jan 3, 2026 $ 1
-0.03%
$ 45.59 million $ 29.82 million
Jan 2, 2026 $ 1
-0.07%
$ 45.43 million $ 119.72 million
Jan 1, 2026 $ 1
-0.11%
$ 45.63 million $ 51.74 million
Dec 31, 2025 $ 1
+0.04%
$ 45.68 million $ 77.54 million
Dec 30, 2025 $ 1
-0.02%
$ 45.61 million $ 82.89 million
Dec 29, 2025 $ 1
+0.06%
$ 46.23 million $ 180.52 million
Dec 28, 2025 $ 1
+0.05%
$ 46.41 million $ 16.62 million
Dec 27, 2025 $ 1
+0.01%
$ 46.12 million $ 20.22 million
Dec 26, 2025 $ 1
+0.02%
$ 45.9 million $ 67.05 million
Dec 25, 2025 $ 1
+0.10%
$ 45.85 million $ 17.48 million
Dec 24, 2025 $ 1
-0.05%
$ 45.85 million $ 53.37 million
Dec 23, 2025 $ 1
+0.00%
$ 45.42 million $ 63.97 million
Dec 22, 2025 $ 0.999
-0.08%
$ 45.53 million $ 69.61 million
Dec 21, 2025 $ 1
+0.00%
$ 46.67 million $ 22.49 million
Dec 20, 2025 $ 1
-0.05%
$ 46.67 million $ 24.52 million
Dec 19, 2025 $ 1
+0.01%
$ 46.68 million $ 88.33 million
Dec 18, 2025 $ 1
-0.01%
$ 46.79 million $ 84.48 million
Dec 17, 2025 $ 1
+0.02%
$ 46.52 million $ 71.91 million