Gemini dollar Historical Data

GUSD Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 1
-0.06%
$ 45.69 million $ 70.75 million
Dec 15, 2025 $ 1
+0.06%
$ 45.74 million $ 73.99 million
Dec 14, 2025 $ 1
+0.05%
$ 46.06 million $ 36 million
Dec 13, 2025 $ 1
-0.06%
$ 46.04 million $ 16.93 million
Dec 12, 2025 $ 1
+0.01%
$ 46.07 million $ 68.36 million
Dec 11, 2025 $ 1
+0.05%
$ 45.83 million $ 84.24 million
Dec 10, 2025 $ 1
-0.02%
$ 45.97 million $ 84.23 million
Dec 9, 2025 $ 1
-0.04%
$ 46.71 million $ 78.47 million
Dec 8, 2025 $ 1
+0.04%
$ 46.11 million $ 70.91 million
Dec 7, 2025 $ 1
+0.03%
$ 45.44 million $ 34.29 million
Dec 6, 2025 $ 1
-0.04%
$ 45.43 million $ 23.56 million
Dec 5, 2025 $ 1
+0.01%
$ 45.45 million $ 69.22 million
Dec 4, 2025 $ 1
-0.07%
$ 45.51 million $ 72.61 million
Dec 3, 2025 $ 1
+0.07%
$ 45.26 million $ 95.95 million
Dec 2, 2025 $ 1
-0.04%
$ 45.06 million $ 90.04 million
Dec 1, 2025 $ 1
-0.10%
$ 45.47 million $ 123.57 million
Nov 30, 2025 $ 1
+0.04%
$ 44.86 million $ 17.77 million
Nov 29, 2025 $ 1
+0.01%
$ 44.8 million $ 26.94 million
Nov 28, 2025 $ 1
-0.01%
$ 44.81 million $ 83.66 million
Nov 27, 2025 $ 1
-0.01%
$ 44.6 million $ 47.49 million
Nov 26, 2025 $ 1
-0.10%
$ 45.24 million $ 85.49 million
Nov 25, 2025 $ 1
-0.13%
$ 44.73 million $ 104.55 million
Nov 24, 2025 $ 1
-0.03%
$ 44.22 million $ 148.33 million
Nov 23, 2025 $ 1
-0.09%
$ 46.03 million $ 57.94 million
Nov 22, 2025 $ 1
-0.07%
$ 46.06 million $ 66.73 million
Nov 21, 2025 $ 1
-0.15%
$ 45.82 million $ 226.18 million
Nov 20, 2025 $ 1
+0.11%
$ 46.2 million $ 159.07 million
Nov 19, 2025 $ 1
+0.01%
$ 45.61 million $ 150.94 million
Nov 18, 2025 $ 1
+0.09%
$ 46.67 million $ 176.12 million
Nov 17, 2025 $ 1
-0.15%
$ 46.7 million $ 154.61 million
Nov 16, 2025 $ 1
+0.09%
$ 46.97 million $ 62.9 million
Nov 15, 2025 $ 1
-0.22%
$ 46.94 million $ 58.31 million
Nov 14, 2025 $ 1
-0.02%
$ 46.99 million $ 175.54 million
Nov 13, 2025 $ 1
+0.15%
$ 47.38 million $ 137.39 million
Nov 12, 2025 $ 1
-0.09%
$ 47.36 million $ 100.9 million
Nov 11, 2025 $ 1
+0.05%
$ 47.74 million $ 81.82 million
Nov 10, 2025 $ 1
-0.02%
$ 47.22 million $ 96.13 million
Nov 9, 2025 $ 1
-0.02%
$ 48.04 million $ 41.88 million
Nov 8, 2025 $ 1
-0.01%
$ 48.06 million $ 41.14 million
Nov 7, 2025 $ 1
+0.05%
$ 47.6 million $ 131.26 million
Nov 6, 2025 $ 1
+0.08%
$ 47.8 million $ 27.42 million
Nov 5, 2025 $ 1
-0.05%
$ 48.02 million $ 134.52 million
Nov 4, 2025 $ 1
-0.08%
$ 47.95 million $ 213.86 million
Nov 3, 2025 $ 1
+0.12%
$ 48.36 million $ 145.17 million
Nov 2, 2025 $ 1
-0.06%
$ 48.15 million $ 35.25 million
Nov 1, 2025 $ 1
-0.03%
$ 48.17 million $ 26.99 million
Oct 31, 2025 $ 1
+0.13%
$ 48.19 million $ 120.15 million
Oct 30, 2025 $ 1
+0.04%
$ 48.37 million $ 152.88 million
Oct 29, 2025 $ 1
+0.04%
$ 48.19 million $ 133.46 million
Oct 28, 2025 $ 1
-0.03%
$ 47.92 million $ 100.42 million