Gemini dollar Historical Data

GUSD Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 1
+0.03%
$ 37.7 million $ 24.98 million
May 9, 8 AM $ 1
-0.04%
$ 37.69 million $ 25.37 million
May 9, 7 AM $ 1
-0.01%
$ 37.7 million $ 25.45 million
May 9, 6 AM $ 1
+0.04%
$ 37.71 million $ 25.55 million
May 9, 5 AM $ 1
-0.02%
$ 37.69 million $ 25.57 million
May 9, 4 AM $ 1
+0.03%
$ 37.69 million $ 25.07 million
May 9, 3 AM $ 1
+0.00%
$ 37.67 million $ 24.67 million
May 9, 2 AM $ 1
-0.02%
$ 37.67 million $ 24.37 million
May 9, 1 AM $ 1
-0.07%
$ 37.68 million $ 24.5 million
May 9, 12 AM $ 1
+0.04%
$ 37.7 million $ 24.29 million
May 8, 11 PM $ 1
-0.01%
$ 37.69 million $ 24.45 million
May 8, 10 PM $ 1
+0.06%
$ 37.71 million $ 24.29 million
May 8, 9 PM $ 1
-0.03%
$ 37.69 million $ 24.28 million
May 8, 8 PM $ 1
-0.01%
$ 37.7 million $ 23.49 million
May 8, 7 PM $ 1
+0.02%
$ 37.7 million $ 21.6 million
May 8, 6 PM $ 1
-0.02%
$ 37.69 million $ 19.93 million
May 8, 5 PM $ 1
+0.02%
$ 37.69 million $ 19.62 million
May 8, 4 PM $ 1
-0.08%
$ 37.68 million $ 18.18 million
May 8, 3 PM $ 1
+0.02%
$ 37.7 million $ 18.31 million
May 8, 2 PM $ 1
+0.00%
$ 37.7 million $ 19.21 million
May 8, 1 PM $ 1
-0.01%
$ 37.69 million $ 20 million
May 8, 12 PM $ 1
+0.02%
$ 37.69 million $ 20.29 million
May 8, 11 AM $ 1
+0.02%
$ 37.69 million $ 20.51 million
May 8, 10 AM $ 1
+0.02%
$ 37.69 million $ 20.04 million
May 8, 9 AM $ 1
-0.03%
$ 37.68 million $ 20.11 million
May 8, 8 AM $ 1
-0.04%
$ 37.69 million $ 20.43 million
May 8, 7 AM $ 1
+0.01%
$ 37.7 million $ 20.17 million
May 8, 6 AM $ 1
-0.02%
$ 37.68 million $ 20.4 million
May 8, 5 AM $ 1
+0.03%
$ 37.7 million $ 20.61 million
May 8, 4 AM $ 1
+0.00%
$ 37.7 million $ 20.96 million
May 8, 3 AM $ 1
+0.03%
$ 37.7 million $ 21.35 million
May 8, 2 AM $ 1
+0.01%
$ 37.7 million $ 21.61 million
May 8, 1 AM $ 1
+0.02%
$ 37.7 million $ 22.77 million
May 8, 12 AM $ 1
-0.01%
$ 37.69 million $ 23.2 million
May 7, 11 PM $ 1
+0.01%
$ 37.68 million $ 23.45 million
May 7, 10 PM $ 1
-0.06%
$ 37.69 million $ 24.34 million
May 7, 9 PM $ 1
+0.01%
$ 37.7 million $ 24.24 million
May 7, 8 PM $ 1
-0.03%
$ 37.7 million $ 24.32 million
May 7, 7 PM $ 1
+0.07%
$ 37.71 million $ 25.48 million
May 7, 6 PM $ 1
+0.00%
$ 37.68 million $ 25.39 million
May 7, 5 PM $ 1
-0.07%
$ 37.69 million $ 25.12 million
May 7, 4 PM $ 1
+0.05%
$ 37.71 million $ 26.65 million
May 7, 3 PM $ 1
-0.02%
$ 37.69 million $ 27.55 million
May 7, 2 PM $ 1
+0.12%
$ 37.71 million $ 26.86 million
May 7, 1 PM $ 1
-0.02%
$ 37.68 million $ 25.98 million
May 7, 12 PM $ 1
-0.08%
$ 37.68 million $ 27.12 million
May 7, 11 AM $ 1
-0.05%
$ 37.69 million $ 26.84 million
May 7, 10 AM $ 1
+0.05%
$ 37.71 million $ 28.85 million
May 7, 9 AM $ 1
+0.01%
$ 37.69 million $ 31.63 million
May 7, 8 AM $ 1
+0.01%
$ 37.69 million $ 33.23 million