Gemini dollar Historical Data

GUSD Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 1
+0.01%
$ 37.69 million $ 33.23 million
May 7, 7 AM $ 1
-0.01%
$ 37.69 million $ 34.42 million
May 7, 6 AM $ 1
-0.04%
$ 37.68 million $ 36.43 million
May 7, 5 AM $ 1
+0.01%
$ 37.7 million $ 36.21 million
May 7, 4 AM $ 1
+0.01%
$ 37.7 million $ 36.81 million
May 7, 3 AM $ 1
+0.01%
$ 37.7 million $ 38.17 million
May 7, 2 AM $ 1
-0.06%
$ 37.69 million $ 39.68 million
May 7, 1 AM $ 1
+0.02%
$ 37.72 million $ 38.52 million
May 7, 12 AM $ 1
+0.04%
$ 37.71 million $ 38.48 million
May 6, 11 PM $ 1
+0.02%
$ 37.7 million $ 39.93 million
May 6, 10 PM $ 1
+0.01%
$ 37.69 million $ 40.56 million
May 6, 9 PM $ 1
-0.03%
$ 37.67 million $ 42.38 million
May 6, 8 PM $ 1
-0.05%
$ 37.69 million $ 44.62 million
May 6, 7 PM $ 1
-0.02%
$ 37.69 million $ 46.98 million
May 6, 6 PM $ 1
+0.03%
$ 37.71 million $ 48.28 million
May 6, 5 PM $ 1
+0.05%
$ 37.7 million $ 47.51 million
May 6, 4 PM $ 1
-0.07%
$ 37.67 million $ 47.26 million
May 6, 3 PM $ 1
-0.04%
$ 37.68 million $ 47.6 million
May 6, 2 PM $ 1
-0.04%
$ 37.69 million $ 47.5 million
May 6, 1 PM $ 1
+0.01%
$ 37.7 million $ 49.72 million
May 6, 12 PM $ 1
+0.04%
$ 37.7 million $ 50.74 million
May 6, 11 AM $ 1
+0.04%
$ 37.71 million $ 50.4 million
May 6, 10 AM $ 1
-0.04%
$ 37.69 million $ 49.29 million
May 6, 9 AM $ 1
+0.01%
$ 37.7 million $ 47.04 million
May 6, 8 AM $ 1
-0.05%
$ 37.68 million $ 45.3 million
May 6, 7 AM $ 1
-0.07%
$ 37.67 million $ 43.75 million
May 6, 6 AM $ 1
+0.03%
$ 37.7 million $ 40.89 million
May 6, 5 AM $ 1
-0.06%
$ 37.7 million $ 40.7 million
May 6, 4 AM $ 1
+0.09%
$ 37.72 million $ 40.9 million
May 6, 3 AM $ 1
+0.02%
$ 37.7 million $ 39.46 million
May 6, 2 AM $ 1
+0.01%
$ 37.69 million $ 40.41 million
May 6, 1 AM $ 1
+0.05%
$ 37.7 million $ 40.71 million
May 6, 12 AM $ 1
-0.03%
$ 37.68 million $ 40.04 million
May 5, 11 PM $ 1
-0.02%
$ 37.69 million $ 39.34 million
May 5, 10 PM $ 1
-0.01%
$ 37.68 million $ 38.17 million
May 5, 9 PM $ 0.999
-0.06%
$ 37.67 million $ 36.99 million
May 5, 8 PM $ 1
+0.00%
$ 37.68 million $ 34.63 million
May 5, 7 PM $ 1
-0.03%
$ 37.68 million $ 32.35 million
May 5, 6 PM $ 1
+0.01%
$ 37.69 million $ 31.65 million
May 5, 5 PM $ 1
+0.03%
$ 37.68 million $ 32.05 million
May 5, 4 PM $ 1
-0.08%
$ 37.67 million $ 32.11 million
May 5, 3 PM $ 1
+0.10%
$ 37.7 million $ 33.41 million
May 5, 2 PM $ 0.999
-0.05%
$ 37.67 million $ 34.62 million
May 5, 1 PM $ 1
+0.02%
$ 37.69 million $ 33.07 million
May 5, 12 PM $ 1
-0.03%
$ 37.68 million $ 31.91 million
May 5, 11 AM $ 1
-0.01%
$ 37.69 million $ 31.66 million
May 5, 10 AM $ 1
+0.03%
$ 37.7 million $ 31.67 million
May 5, 9 AM $ 1
+0.00%
$ 37.69 million $ 31.86 million
May 5, 8 AM $ 1
-0.02%
$ 37.69 million $ 31.91 million
May 5, 7 AM $ 1
+0.02%
$ 37.7 million $ 32.23 million