Gemini dollar Historical Data

GUSD Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 1
+0.03%
$ 51.56 million $ 34.09 million
Sep 6, 2025 $ 1
+0.01%
$ 51.54 million $ 39.33 million
Sep 5, 2025 $ 1
-0.07%
$ 51.54 million $ 130.54 million
Sep 4, 2025 $ 1
-0.04%
$ 51.51 million $ 100.77 million
Sep 3, 2025 $ 0.999
-0.01%
$ 51.82 million $ 100.18 million
Sep 2, 2025 $ 1
+0.04%
$ 51.13 million $ 125.19 million
Sep 1, 2025 $ 1
-0.08%
$ 52.09 million $ 77.44 million
Aug 31, 2025 $ 1
+0.22%
$ 51.65 million $ 44.2 million
Aug 30, 2025 $ 1
-0.37%
$ 51.38 million $ 60.59 million
Aug 29, 2025 $ 1
+0.41%
$ 50.94 million $ 207.74 million
Aug 28, 2025 $ 1
-0.08%
$ 51.16 million $ 179.38 million
Aug 27, 2025 $ 0.999
-0.09%
$ 51.2 million $ 180.51 million
Aug 26, 2025 $ 1
+0.04%
$ 50.89 million $ 213.92 million
Aug 25, 2025 $ 0.999
-0.18%
$ 51.33 million $ 333.21 million
Aug 24, 2025 $ 0.999
-0.11%
$ 52.69 million $ 133.37 million
Aug 23, 2025 $ 1
+0.05%
$ 52.58 million $ 77.4 million
Aug 22, 2025 $ 1
+0.10%
$ 52.3 million $ 409.7 million
Aug 21, 2025 $ 1
+0.00%
$ 51.64 million $ 198.89 million
Aug 20, 2025 $ 1
-0.13%
$ 51.85 million $ 244.55 million
Aug 19, 2025 $ 1
+0.03%
$ 51.88 million $ 238.76 million
Aug 18, 2025 $ 1
-0.12%
$ 51.21 million $ 252.96 million
Aug 17, 2025 $ 0.999
-0.10%
$ 51.38 million $ 85.76 million
Aug 16, 2025 $ 1
+0.08%
$ 51.33 million $ 66.72 million
Aug 15, 2025 $ 0.999
-0.21%
$ 51.28 million $ 192.48 million
Aug 14, 2025 $ 1
+0.10%
$ 51.34 million $ 357.93 million
Aug 13, 2025 $ 1
-0.01%
$ 51.53 million $ 287.75 million
Aug 12, 2025 $ 1
+0.02%
$ 50.81 million $ 271.33 million
Aug 11, 2025 $ 1
-0.01%
$ 51.13 million $ 245.4 million
Aug 10, 2025 $ 1
+0.03%
$ 47.4 million $ 70.07 million
Aug 9, 2025 $ 0.999
-0.03%
$ 48.73 million $ 85.3 million
Aug 8, 2025 $ 1
+0.03%
$ 48.49 million $ 257.09 million
Aug 7, 2025 $ 0.999
-0.04%
$ 49.15 million $ 186.08 million
Aug 6, 2025 $ 1
-0.04%
$ 48.35 million $ 137.51 million
Aug 5, 2025 $ 1
+0.00%
$ 51.9 million $ 143.73 million
Aug 4, 2025 $ 1
+0.01%
$ 52.38 million $ 133.88 million
Aug 3, 2025 $ 1
-0.11%
$ 53.05 million $ 45.35 million
Aug 2, 2025 $ 1
+0.01%
$ 53.12 million $ 83.72 million
Aug 1, 2025 $ 1
+0.01%
$ 53.09 million $ 205.07 million
Jul 31, 2025 $ 1
+0.04%
$ 54.13 million $ 185.07 million
Jul 30, 2025 $ 1
-0.03%
$ 54.21 million $ 184.44 million
Jul 29, 2025 $ 1
+0.00%
$ 54.35 million $ 191.6 million
Jul 28, 2025 $ 1
+0.05%
$ 54.04 million $ 240.15 million
Jul 27, 2025 $ 1
+0.02%
$ 54.18 million $ 140.31 million
Jul 26, 2025 $ 1
-0.01%
$ 53.81 million $ 99.16 million
Jul 25, 2025 $ 1
+0.06%
$ 53.56 million $ 328.5 million
Jul 24, 2025 $ 1
-0.01%
$ 52.41 million $ 251.8 million
Jul 23, 2025 $ 1
+0.04%
$ 52.29 million $ 278.27 million
Jul 22, 2025 $ 0.999
-0.01%
$ 53.4 million $ 259.47 million
Jul 21, 2025 $ 0.999
+0.00%
$ 53.36 million $ 219.99 million
Jul 20, 2025 $ 0.999
-0.02%
$ 50.85 million $ 152.9 million