Gemini dollar Historical Data

GUSD Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 1
+0.02%
$ 37.7 million $ 32.23 million
May 5, 6 AM $ 1
+0.03%
$ 37.69 million $ 32.15 million
May 5, 5 AM $ 0.999
-0.05%
$ 37.67 million $ 32.15 million
May 5, 4 AM $ 1
-0.02%
$ 37.69 million $ 31.17 million
May 5, 3 AM $ 1
-0.01%
$ 37.69 million $ 31.59 million
May 5, 2 AM $ 1
+0.03%
$ 37.7 million $ 29.7 million
May 5, 1 AM $ 1
+0.04%
$ 37.69 million $ 34.32 million
May 5, 12 AM $ 1
-0.03%
$ 37.68 million $ 34.29 million
May 4, 11 PM $ 1
+0.00%
$ 37.69 million $ 33.54 million
May 4, 10 PM $ 1
+0.01%
$ 37.68 million $ 33.55 million
May 4, 9 PM $ 1
-0.05%
$ 37.68 million $ 33.91 million
May 4, 8 PM $ 1
+0.03%
$ 37.7 million $ 33.86 million
May 4, 7 PM $ 1
-0.02%
$ 37.69 million $ 33.05 million
May 4, 6 PM $ 1
+0.12%
$ 37.7 million $ 33.35 million
May 4, 5 PM $ 0.999
-0.16%
$ 37.65 million $ 32.41 million
May 4, 4 PM $ 1
+0.08%
$ 37.72 million $ 30.46 million
May 4, 3 PM $ 1
+0.18%
$ 37.69 million $ 27.62 million
May 4, 2 PM $ 0.998
-0.17%
$ 37.63 million $ 25.16 million
May 4, 1 PM $ 1
+0.03%
$ 37.7 million $ 23.59 million
May 4, 12 PM $ 1
+0.01%
$ 37.68 million $ 22.59 million
May 4, 11 AM $ 1
-0.08%
$ 37.69 million $ 22.52 million
May 4, 10 AM $ 1
+0.05%
$ 37.72 million $ 21.79 million
May 4, 9 AM $ 1
-0.01%
$ 37.7 million $ 20.63 million
May 4, 8 AM $ 1
-0.01%
$ 37.7 million $ 20.44 million
May 4, 7 AM $ 1
+0.10%
$ 37.71 million $ 20.11 million
May 4, 6 AM $ 1
+0.02%
$ 37.69 million $ 19.95 million
May 4, 5 AM $ 1
+0.00%
$ 37.69 million $ 19.71 million
May 4, 4 AM $ 1
+0.05%
$ 37.7 million $ 19.32 million
May 4, 3 AM $ 1
-0.01%
$ 37.67 million $ 18.42 million
May 4, 2 AM $ 1
-0.02%
$ 37.68 million $ 17.12 million
May 4, 1 AM $ 0.999
-0.03%
$ 37.65 million $ 11.62 million
May 4, 12 AM $ 0.999
+0.00%
$ 37.66 million $ 11.24 million
May 3, 11 PM $ 0.999
-0.05%
$ 37.65 million $ 11.04 million
May 3, 10 PM $ 0.999
+0.09%
$ 37.67 million $ 10.83 million
May 3, 9 PM $ 0.998
-0.06%
$ 37.63 million $ 9.67 million
May 3, 8 PM $ 0.998
+0.21%
$ 37.61 million $ 10.71 million
May 3, 7 PM $ 0.999
-0.11%
$ 37.66 million $ 9.86 million
May 3, 6 PM $ 0.999
-0.20%
$ 37.67 million $ 8.7 million
May 3, 5 PM $ 1
-0.02%
$ 37.71 million $ 8.77 million
May 3, 4 PM $ 1
+0.07%
$ 37.72 million $ 8.78 million
May 3, 3 PM $ 1
-0.05%
$ 37.68 million $ 8.86 million
May 3, 2 PM $ 1
+0.00%
$ 37.71 million $ 8.68 million
May 3, 1 PM $ 1
+0.10%
$ 37.72 million $ 8.57 million
May 3, 12 PM $ 1
-0.06%
$ 37.68 million $ 8.46 million
May 3, 11 AM $ 0.999
-0.06%
$ 37.65 million $ 8.5 million
May 3, 10 AM $ 1
+0.02%
$ 37.68 million $ 8.06 million
May 3, 9 AM $ 1
-0.02%
$ 37.68 million $ 8.09 million
May 3, 8 AM $ 1
+0.02%
$ 37.69 million $ 7.95 million
May 3, 7 AM $ 1
-0.02%
$ 37.68 million $ 7.97 million
May 3, 6 AM $ 1
-0.02%
$ 37.68 million $ 7.94 million