Gemini dollar Historical Data

GUSD Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 1
-0.02%
$ 37.68 million $ 7.94 million
May 3, 5 AM $ 0.999
-0.02%
$ 37.67 million $ 7.89 million
May 3, 4 AM $ 1
+0.02%
$ 37.68 million $ 8.15 million
May 3, 3 AM $ 1
-0.03%
$ 37.67 million $ 8.48 million
May 3, 2 AM $ 1
-0.05%
$ 37.68 million $ 8.57 million
May 3, 1 AM $ 1
+0.01%
$ 37.69 million $ 8.9 million
May 3, 12 AM $ 1
+0.02%
$ 37.7 million $ 8.86 million
May 2, 11 PM $ 1
+0.05%
$ 37.68 million $ 8.95 million
May 2, 10 PM $ 0.999
-0.07%
$ 37.67 million $ 9.67 million
May 2, 9 PM $ 1
+0.04%
$ 37.68 million $ 10.28 million
May 2, 8 PM $ 0.999
-0.06%
$ 37.66 million $ 9.89 million
May 2, 7 PM $ 1
+0.01%
$ 37.69 million $ 12.52 million
May 2, 6 PM $ 1
+0.00%
$ 37.69 million $ 12.89 million
May 2, 5 PM $ 1
+0.05%
$ 37.69 million $ 14.48 million
May 2, 4 PM $ 1
+0.00%
$ 37.69 million $ 15.52 million
May 2, 3 PM $ 1
-0.02%
$ 37.69 million $ 16.7 million
May 2, 2 PM $ 1
+0.00%
$ 37.7 million $ 18.14 million
May 2, 1 PM $ 1
+0.00%
$ 37.7 million $ 19.96 million
May 2, 12 PM $ 1
+0.00%
$ 37.69 million $ 22.37 million
May 2, 11 AM $ 1
+0.02%
$ 37.69 million $ 25.47 million
May 2, 10 AM $ 1
-0.01%
$ 37.69 million $ 25.49 million
May 2, 9 AM $ 1
+0.03%
$ 37.7 million $ 25.7 million
May 2, 8 AM $ 1
+0.02%
$ 37.69 million $ 25.87 million
May 2, 7 AM $ 1
-0.02%
$ 37.69 million $ 26.23 million
May 2, 6 AM $ 1
+0.02%
$ 37.69 million $ 26.33 million
May 2, 5 AM $ 1
-0.01%
$ 37.69 million $ 26.45 million
May 2, 4 AM $ 1
+0.01%
$ 37.69 million $ 26.39 million
May 2, 3 AM $ 1
+0.01%
$ 37.69 million $ 28.01 million
May 2, 2 AM $ 1
-0.03%
$ 37.69 million $ 29.15 million
May 2, 1 AM $ 1
+0.01%
$ 37.7 million $ 29.11 million
May 2, 12 AM $ 1
+0.03%
$ 37.69 million $ 29.56 million
May 1, 11 PM $ 1
+0.02%
$ 37.69 million $ 29.62 million
May 1, 10 PM $ 1
-0.03%
$ 37.68 million $ 29.12 million
May 1, 9 PM $ 1
-0.03%
$ 37.7 million $ 28.9 million
May 1, 8 PM $ 1
+0.04%
$ 37.71 million $ 27.93 million
May 1, 7 PM $ 1
-0.01%
$ 37.7 million $ 26.41 million
May 1, 6 PM $ 1
+0.05%
$ 37.7 million $ 26.91 million
May 1, 5 PM $ 1
-0.02%
$ 37.68 million $ 25.72 million
May 1, 4 PM $ 1
-0.09%
$ 37.68 million $ 25.49 million
May 1, 3 PM $ 1
+0.05%
$ 37.71 million $ 24.47 million
May 1, 2 PM $ 1
+0.18%
$ 37.7 million $ 23.49 million
May 1, 1 PM $ 0.998
-0.17%
$ 37.63 million $ 22.06 million
May 1, 12 PM $ 1
+0.00%
$ 37.7 million $ 19.54 million
May 1, 11 AM $ 1
+0.01%
$ 37.7 million $ 16.16 million
May 1, 10 AM $ 1
+0.01%
$ 37.69 million $ 16.55 million
May 1, 9 AM $ 1
-0.02%
$ 37.69 million $ 16.54 million
May 1, 8 AM $ 1
-0.01%
$ 37.7 million $ 16.64 million
May 1, 7 AM $ 1
+0.01%
$ 37.7 million $ 16.45 million
May 1, 6 AM $ 1
-0.03%
$ 37.7 million $ 16.47 million
May 1, 5 AM $ 1
+0.01%
$ 37.71 million $ 16.5 million