Gemini dollar Historical Data

GUSD Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 1
-0.05%
$ 49.43 million $ 147.69 million
May 29, 2025 $ 1
+0.04%
$ 49.29 million $ 165.02 million
May 28, 2025 $ 1
+0.02%
$ 49.21 million $ 127.14 million
May 27, 2025 $ 1
+0.26%
$ 49.24 million $ 147.18 million
May 26, 2025 $ 0.998
-0.19%
$ 49.17 million $ 50.92 million
May 25, 2025 $ 1
-0.02%
$ 49.17 million $ 52.66 million
May 24, 2025 $ 1
-0.01%
$ 49.17 million $ 48.3 million
May 23, 2025 $ 1
+0.00%
$ 49.16 million $ 163.32 million
May 22, 2025 $ 1
-0.10%
$ 49.01 million $ 166.21 million
May 21, 2025 $ 1
+0.11%
$ 49.13 million $ 195.72 million
May 20, 2025 $ 1
-0.01%
$ 49.18 million $ 119.87 million
May 19, 2025 $ 1
+0.03%
$ 61.98 million $ 122.71 million
May 18, 2025 $ 1
+0.07%
$ 62.16 million $ 73.66 million
May 17, 2025 $ 1
+0.01%
$ 62.11 million $ 50.49 million
May 16, 2025 $ 1
-0.04%
$ 62.12 million $ 85.17 million
May 15, 2025 $ 1
+0.18%
$ 49.37 million $ 112.11 million
May 14, 2025 $ 0.999
+0.00%
$ 49.22 million $ 95.06 million
May 13, 2025 $ 0.998
-0.17%
$ 49.39 million $ 156.36 million
May 12, 2025 $ 1
+0.06%
$ 49.2 million $ 165.21 million
May 11, 2025 $ 0.999
-0.33%
$ 53.13 million $ 72.26 million
May 10, 2025 $ 1
+0.11%
$ 52.84 million $ 86.03 million
May 9, 2025 $ 0.999
+0.11%
$ 53.61 million $ 147.04 million
May 8, 2025 $ 0.998
-0.30%
$ 52.94 million $ 178.88 million
May 7, 2025 $ 1
+0.14%
$ 53.26 million $ 78.91 million
May 6, 2025 $ 1
-0.06%
$ 53.25 million $ 89.88 million
May 5, 2025 $ 1
+0.01%
$ 53.28 million $ 63.92 million
May 4, 2025 $ 1
+0.07%
$ 53.39 million $ 26.93 million
May 3, 2025 $ 1
-0.01%
$ 53.35 million $ 20.49 million
May 2, 2025 $ 1
+0.01%
$ 53.25 million $ 76.63 million
May 1, 2025 $ 1
-0.06%
$ 53.29 million $ 102.07 million
Apr 30, 2025 $ 1
-0.04%
$ 58.21 million $ 99.5 million
Apr 29, 2025 $ 1
+0.04%
$ 58.27 million $ 299,032
Apr 28, 2025 $ 1
+0.01%
$ 66.28 million $ 71.62 million
Apr 27, 2025 $ 1
-0.01%
$ 70.06 million $ 27.37 million
Apr 26, 2025 $ 1
+0.05%
$ 70.06 million $ 20.46 million
Apr 25, 2025 $ 1
+0.01%
$ 49.98 million $ 107.16 million
Apr 24, 2025 $ 0.999
-0.17%
$ 49.73 million $ 67.26 million
Apr 23, 2025 $ 1
+0.05%
$ 49.86 million $ 17.78 million
Apr 22, 2025 $ 1
-0.10%
$ 49.46 million $ 15.96 million
Apr 21, 2025 $ 1
+0.03%
$ 50.01 million $ 8.71 million
Apr 20, 2025 $ 1
+0.04%
$ 49.8 million $ 4.56 million
Apr 19, 2025 $ 1
-0.19%
$ 49.76 million $ 6.69 million
Apr 18, 2025 $ 1
+0.13%
$ 49.84 million $ 8.25 million
Apr 17, 2025 $ 1
-0.08%
$ 51.26 million $ 18.98 million
Apr 16, 2025 $ 1
-0.16%
$ 50.78 million $ 16.13 million
Apr 15, 2025 $ 1
+0.15%
$ 50.81 million $ 15.63 million
Apr 14, 2025 $ 1
-0.08%
$ 51.04 million $ 18.93 million
Apr 13, 2025 $ 1
+0.17%
$ 51.11 million $ 13.17 million
Apr 12, 2025 $ 1
-0.07%
$ 50.6 million $ 18.36 million
Apr 11, 2025 $ 1
+0.05%
$ 49.5 million $ 16.58 million