Gemini dollar Historical Data

GUSD Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 1
+0.01%
$ 37.71 million $ 16.5 million
May 1, 4 AM $ 1
-0.02%
$ 37.7 million $ 16.61 million
May 1, 3 AM $ 1
+0.02%
$ 37.71 million $ 15.32 million
May 1, 2 AM $ 1
-0.01%
$ 37.71 million $ 14.36 million
May 1, 1 AM $ 1
-0.04%
$ 37.7 million $ 14.94 million
May 1, 12 AM $ 1
+0.04%
$ 37.72 million $ 14.86 million
Apr 30, 11 PM $ 1
-0.03%
$ 37.71 million $ 14.96 million
Apr 30, 10 PM $ 1
+0.03%
$ 37.71 million $ 15.11 million
Apr 30, 9 PM $ 1
+0.01%
$ 37.7 million $ 15.53 million
Apr 30, 8 PM $ 1
+0.02%
$ 37.7 million $ 16.28 million
Apr 30, 7 PM $ 1
-0.02%
$ 37.69 million $ 16.31 million
Apr 30, 6 PM $ 1
+0.00%
$ 37.7 million $ 17.13 million
Apr 30, 5 PM $ 1
-0.03%
$ 37.7 million $ 20.38 million
Apr 30, 4 PM $ 1
-0.01%
$ 37.7 million $ 19.97 million
Apr 30, 3 PM $ 1
+0.01%
$ 37.71 million $ 21.49 million
Apr 30, 2 PM $ 1
-0.03%
$ 37.71 million $ 22.7 million
Apr 30, 1 PM $ 1
+0.05%
$ 37.72 million $ 23.08 million
Apr 30, 12 PM $ 1
-0.06%
$ 37.7 million $ 23.58 million
Apr 30, 11 AM $ 1
+0.07%
$ 37.72 million $ 23.98 million
Apr 30, 10 AM $ 1
+0.00%
$ 37.7 million $ 24.43 million
Apr 30, 9 AM $ 1
-0.02%
$ 37.7 million $ 25.04 million
Apr 30, 8 AM $ 1
+0.01%
$ 37.71 million $ 25.41 million
Apr 30, 7 AM $ 1
+0.03%
$ 37.71 million $ 25.37 million
Apr 30, 6 AM $ 1
+0.03%
$ 37.7 million $ 25.29 million
Apr 30, 5 AM $ 1
+0.00%
$ 37.7 million $ 25.26 million
Apr 30, 4 AM $ 1
+0.04%
$ 37.7 million $ 24.58 million
Apr 30, 3 AM $ 1
+0.00%
$ 37.69 million $ 25.23 million
Apr 30, 2 AM $ 1
-0.04%
$ 37.69 million $ 25.25 million
Apr 30, 1 AM $ 1
+0.08%
$ 37.71 million $ 24.84 million
Apr 30, 12 AM $ 1
-0.08%
$ 37.68 million $ 24.86 million
Apr 29, 11 PM $ 1
+0.04%
$ 37.71 million $ 24.58 million
Apr 29, 10 PM $ 1
-0.02%
$ 37.69 million $ 24.64 million
Apr 29, 9 PM $ 1
+0.00%
$ 37.7 million $ 25.09 million
Apr 29, 8 PM $ 1
-0.04%
$ 37.7 million $ 24.52 million
Apr 29, 7 PM $ 1
+0.02%
$ 37.71 million $ 23.92 million
Apr 29, 6 PM $ 1
-0.03%
$ 37.7 million $ 22.8 million
Apr 29, 5 PM $ 1
-0.02%
$ 37.71 million $ 20.1 million
Apr 29, 4 PM $ 1
-0.06%
$ 37.72 million $ 20 million
Apr 29, 3 PM $ 1
+0.13%
$ 37.74 million $ 19.81 million
Apr 29, 2 PM $ 1
+0.00%
$ 37.69 million $ 18.66 million
Apr 29, 1 PM $ 1
+0.00%
$ 37.69 million $ 19.1 million
Apr 29, 12 PM $ 1
+0.02%
$ 35.69 million $ 20.13 million
Apr 29, 11 AM $ 1
-0.03%
$ 35.69 million $ 20.04 million
Apr 29, 10 AM $ 1
+0.03%
$ 35.7 million $ 20.24 million
Apr 29, 9 AM $ 1
-0.02%
$ 35.69 million $ 19.54 million
Apr 29, 8 AM $ 1
-0.01%
$ 35.7 million $ 18.92 million
Apr 29, 7 AM $ 1
+0.03%
$ 35.7 million $ 18.85 million
Apr 29, 6 AM $ 1
-0.02%
$ 35.69 million $ 18.82 million
Apr 29, 5 AM $ 1
+0.00%
$ 35.7 million $ 19.58 million
Apr 29, 4 AM $ 1
-0.01%
$ 35.7 million $ 19.48 million