Gemini dollar Historical Data

GUSD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 1
+0.24%
$ 48.69 million $ 509,448
Apr 9, 2025 $ 0.997
-0.16%
$ 48.99 million $ 546,479
Apr 8, 2025 $ 0.999
-0.04%
$ 49.58 million $ 300,920
Apr 7, 2025 $ 1
+0.04%
$ 51.55 million $ 326,406
Apr 6, 2025 $ 0.999
-0.02%
$ 52.47 million $ 297,066
Apr 5, 2025 $ 1
+0.00%
$ 52.48 million $ 278,525
Apr 4, 2025 $ 1
+0.02%
$ 52.33 million $ 225,608
Apr 3, 2025 $ 0.999
-0.41%
$ 50.04 million $ 267,766
Apr 2, 2025 $ 1
+0.51%
$ 51.21 million $ 5.95 million
Apr 1, 2025 $ 0.998
-0.18%
$ 51.32 million $ 5.57 million
Mar 31, 2025 $ 1
+0.07%
$ 50.97 million $ 8.39 million
Mar 30, 2025 $ 0.999
-0.08%
$ 50.92 million $ 3.25 million
Mar 29, 2025 $ 1
+0.01%
$ 50.96 million $ 2.92 million
Mar 28, 2025 $ 1
+0.06%
$ 50.96 million $ 6.59 million
Mar 27, 2025 $ 0.999
-0.09%
$ 51.71 million $ 3.78 million
Mar 26, 2025 $ 1
+0.07%
$ 52.12 million $ 6.88 million
Mar 25, 2025 $ 1
-0.04%
$ 52.15 million $ 10.21 million
Mar 24, 2025 $ 1
+0.06%
$ 52.87 million $ 12.99 million
Mar 23, 2025 $ 1
+0.01%
$ 52.43 million $ 1.99 million
Mar 22, 2025 $ 0.999
-0.03%
$ 52.31 million $ 1.55 million
Mar 21, 2025 $ 1
-0.11%
$ 52.27 million $ 3.32 million
Mar 20, 2025 $ 1
+0.13%
$ 52.82 million $ 3.61 million
Mar 19, 2025 $ 1
+0.02%
$ 52.36 million $ 296,806
Mar 18, 2025 $ 1
+0.02%
$ 52.41 million $ 289,490
Mar 17, 2025 $ 0.999
+0.07%
$ 52.34 million $ 295,139
Mar 16, 2025 $ 0.999
-0.07%
$ 52.48 million $ 289,592
Mar 15, 2025 $ 0.999
+0.04%
$ 52.52 million $ 274,519
Mar 14, 2025 $ 0.999
+0.02%
$ 52.42 million $ 297,244
Mar 13, 2025 $ 0.999
-0.03%
$ 52 million $ 302,025
Mar 12, 2025 $ 0.999
+0.13%
$ 52.08 million $ 261,209
Mar 11, 2025 $ 0.998
+0.00%
$ 52.66 million $ 324,807
Mar 10, 2025 $ 0.998
-0.07%
$ 53.32 million $ 325,095
Mar 9, 2025 $ 0.999
-0.12%
$ 53.43 million $ 318,417
Mar 8, 2025 $ 1
+0.12%
$ 53.47 million $ 322,690
Mar 7, 2025 $ 0.999
-0.05%
$ 53.42 million $ 322,419
Mar 6, 2025 $ 0.999
-0.01%
$ 52.3 million $ 217,142
Mar 5, 2025 $ 0.999
+0.20%
$ 52.1 million $ 299,075
Mar 4, 2025 $ 0.997
+0.05%
$ 51.97 million $ 305,194
Mar 3, 2025 $ 0.998
-0.16%
$ 53.49 million $ 327,704
Mar 2, 2025 $ 0.999
+0.04%
$ 53.77 million $ 324,336
Mar 1, 2025 $ 0.999
+0.04%
$ 53.14 million $ 290,480
Feb 28, 2025 $ 0.999
+0.61%
$ 53.12 million $ 318,395
Feb 27, 2025 $ 0.993
-0.65%
$ 53.14 million $ 320,947
Feb 26, 2025 $ 0.999
-0.07%
$ 54.07 million $ 314,375
Feb 25, 2025 $ 1
+0.07%
$ 54.33 million $ 366,924
Feb 24, 2025 $ 0.999
-0.09%
$ 55.88 million $ 318,719
Feb 23, 2025 $ 0.999
+0.11%
$ 55.94 million $ 350,558
Feb 22, 2025 $ 0.998
-0.06%
$ 55.88 million $ 330,504
Feb 21, 2025 $ 0.999
-0.06%
$ 56.93 million $ 294,875
Feb 20, 2025 $ 0.999
+0.00%
$ 56.46 million $ 290,762