CHIP Historical Data

CHIP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $ 0.0818
+0.00%
$ 818 million $ 12
Apr 19, 9 AM $ 0.0818
+0.00%
$ 818 million $ 12
Apr 19, 8 AM $ 0.0818
+0.00%
$ 818 million $ 12
Apr 19, 7 AM $ 0.0818
+0.00%
$ 818 million $ 12
Apr 19, 6 AM $ 0.0818
+0.00%
$ 818 million $ 12
Apr 19, 5 AM $ 0.0818
+0.00%
$ 818 million $ 12
Apr 18, 4 AM $ 0.0842
+0.00%
$ 842 million $ 23
Apr 18, 3 AM $ 0.0842
+0.00%
$ 842 million $ 23
Apr 18, 2 AM $ 0.0842
+0.00%
$ 842 million $ 23
Apr 18, 1 AM $ 0.0842
+0.00%
$ 842 million $ 23
Apr 18, 12 AM $ 0.0842
+0.00%
$ 842 million $ 23
Apr 17, 11 PM $ 0.0842
+0.00%
$ 842 million $ 23
Apr 17, 10 PM $ 0.0842
+0.00%
$ 842 million $ 23
Apr 17, 9 PM $ 0.0842
+0.00%
$ 842 million $ 23
Apr 17, 8 PM $ 0.0842
+0.00%
$ 842 million $ 23
Apr 17, 7 PM $ 0.0842
+0.00%
$ 842 million $ 23
Apr 17, 6 PM $ 0.0842
+0.00%
$ 842 million $ 23
Apr 17, 5 PM $ 0.0842
+0.00%
$ 842 million $ 23
Apr 17, 4 PM $ 0.0842
+0.00%
$ 842 million $ 23
Apr 17, 3 PM $ 0.0842
+0.00%
$ 842 million $ 23
Apr 17, 2 PM $ 0.0842
+0.00%
$ 842 million $ 23
Apr 17, 1 PM $ 0.0842
+0.00%
$ 842 million $ 23
Apr 17, 12 PM $ 0.0842
+0.00%
$ 842 million $ 23
Apr 17, 11 AM $ 0.0842
+0.00%
$ 842 million $ 37
Apr 17, 10 AM $ 0.0842
+0.00%
$ 842 million $ 37
Apr 17, 9 AM $ 0.0842
+0.00%
$ 842 million $ 37
Apr 17, 4 AM $ 0.1
+0.00%
$ 1 billion $ 73
Apr 17, 3 AM $ 0.1
+0.00%
$ 1 billion $ 73
Apr 17, 2 AM $ 0.1
+0.00%
$ 1 billion $ 73
Apr 17, 1 AM $ 0.1
+0.00%
$ 1 billion $ 73
Apr 17, 12 AM $ 0.1
+0.00%
$ 1 billion $ 73
Apr 16, 11 PM $ 0.1
+0.00%
$ 1 billion $ 73
Apr 16, 10 PM $ 0.1
+0.00%
$ 1 billion $ 73
Apr 16, 9 PM $ 0.1
+0.00%
$ 1 billion $ 73
Apr 16, 8 PM $ 0.1
+0.00%
$ 1 billion $ 73
Apr 16, 7 PM $ 0.1
+0.00%
$ 1 billion $ 73
Apr 16, 6 PM $ 0.1
+0.00%
$ 1 billion $ 73
Apr 16, 12 PM $ 0.06
+0.00%
$ 600 million $ 59
Apr 16, 11 AM $ 0.06
+0.00%
$ 600 million $ 59
Apr 16, 10 AM $ 0.06
+0.00%
$ 600 million $ 59
Apr 16, 9 AM $ 0.06
+0.00%
$ 600 million $ 59
Apr 16, 8 AM $ 0.06
+0.00%
$ 600 million $ 59
Apr 16, 7 AM $ 0.06
+0.00%
$ 600 million $ 59
Apr 16, 6 AM $ 0.06
+0.00%
$ 600 million $ 59
Apr 15, 4 AM $ 0.06
+0.00%
$ 600 million $ 9
Apr 15, 3 AM $ 0.06
+0.00%
$ 600 million $ 9
Apr 15, 2 AM $ 0.06
+0.00%
$ 600 million $ 9
Apr 15, 1 AM $ 0.06
+0.00%
$ 600 million $ 9
Apr 15, 12 AM $ 0.06
+0.00%
$ 600 million $ 9
Apr 14, 11 PM $ 0.06
+0.00%
$ 600 million $ 9